Historical Quotes
EXN Excellon Resources, Inc. (TOR)
-
- Last: 0.21
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/17/2024 | 0.21 | 0.20 | 0.21 | 135,801 |
10.53 
|
| 05/16/2024 | 0.20 | 0.19 | 0.19 | 39,000 |
5.56
|
| 05/15/2024 | 0.20 | 0.17 | 0.18 | 259,807 |
5.26 
|
| 05/14/2024 | 0.20 | 0.19 | 0.19 | 26,000 |
5.00
|
| 05/13/2024 | 0.21 | 0.20 | 0.20 | 54,984 |
6.98
|
| 05/10/2024 | 0.22 | 0.21 | 0.22 | 15,255 |
2.38
|
| 05/09/2024 | 0.22 | 0.21 | 0.21 | 76,560 |
2.33
|
| 05/08/2024 | 0.22 | 0.21 | 0.22 | 24,000 |
2.27
|
| 05/07/2024 | 0.22 | 0.20 | 0.22 | 102,250 |
2.33
|
| 05/06/2024 | 0.22 | 0.18 | 0.22 | 173,155 |
26.47
|
| 05/03/2024 | 0.19 | 0.17 | 0.17 | 46,000 |
5.56
|
| 05/02/2024 | 0.18 | 0.18 | 0.18 | 22,502 | 0.00 |
| 05/01/2024 | 0.18 | 0.18 | 0.18 | 5,400 |
5.88
|
| 04/30/2024 | 0.19 | 0.17 | 0.17 | 21,850 |
10.53
|
| 04/29/2024 | 0.20 | 0.19 | 0.19 | 23,063 |
2.70
|
| 04/26/2024 | 0.19 | 0.18 | 0.19 | 39,334 |
5.71
|
| 04/25/2024 | 0.18 | 0.17 | 0.18 | 31,301 |
6.06
|
| 04/24/2024 | 0.19 | 0.17 | 0.17 | 83,400 |
5.71
|
| 04/23/2024 | 0.18 | 0.16 | 0.18 | 201,449 |
6.06
|
| 04/22/2024 | 0.19 | 0.17 | 0.17 | 259,582 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.