Historical Quotes
EPRX Eupraxia Pharmaceuticals, In.. (TOR)
-
- Last: 7.90
- Change: -0.57 (-6.73%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 11/03/2025 | 8.56 | 7.66 | 8.47 | 111,831 |
5.88 
|
| 10/31/2025 | 8.00 | 7.50 | 8.00 | 63,233 |
6.67
|
| 10/30/2025 | 7.70 | 7.45 | 7.50 | 42,969 |
1.32 
|
| 10/29/2025 | 7.89 | 7.50 | 7.60 | 71,329 |
2.94
|
| 10/28/2025 | 7.83 | 7.65 | 7.83 | 21,389 |
3.43
|
| 10/27/2025 | 7.72 | 7.54 | 7.57 | 15,131 |
1.05
|
| 10/24/2025 | 7.92 | 7.65 | 7.65 | 29,801 |
2.92
|
| 10/23/2025 | 8.07 | 7.59 | 7.88 | 31,589 |
3.14
|
| 10/22/2025 | 7.81 | 7.55 | 7.64 | 49,999 |
0.78
|
| 10/21/2025 | 8.10 | 7.70 | 7.70 | 39,788 |
6.67
|
| 10/20/2025 | 8.27 | 7.89 | 8.25 | 96,148 |
1.60
|
| 10/17/2025 | 8.25 | 7.90 | 8.12 | 24,303 |
0.49
|
| 10/16/2025 | 8.39 | 7.99 | 8.16 | 99,638 |
3.77
|
| 10/15/2025 | 8.48 | 8.25 | 8.48 | 24,868 |
1.17
|
| 10/14/2025 | 8.63 | 8.26 | 8.58 | 47,092 |
2.14
|
| 10/10/2025 | 8.76 | 8.39 | 8.40 | 56,319 |
2.33
|
| 10/09/2025 | 8.70 | 8.38 | 8.60 | 26,869 |
0.35
|
| 10/08/2025 | 8.75 | 8.19 | 8.63 | 55,716 |
2.74
|
| 10/07/2025 | 8.44 | 8.05 | 8.40 | 56,914 |
1.08
|
| 10/06/2025 | 8.37 | 7.99 | 8.31 | 35,018 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.