Historical Quotes
EPRX Eupraxia Pharmaceuticals, In.. (TOR)
-
- Last: 10.63
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 12/29/2025 | 10.69 | 9.93 | 10.63 | 154,972 |
6.09 
|
| 12/24/2025 | 10.05 | 9.52 | 10.02 | 45,864 |
0.20
|
| 12/23/2025 | 10.00 | 9.52 | 10.00 | 53,884 |
3.09
|
| 12/22/2025 | 10.10 | 9.04 | 9.70 | 186,564 |
6.48
|
| 12/19/2025 | 9.23 | 8.71 | 9.11 | 106,012 |
4.71
|
| 12/18/2025 | 8.85 | 8.54 | 8.70 | 32,578 |
1.75
|
| 12/17/2025 | 8.69 | 8.40 | 8.55 | 41,391 |
0.23 
|
| 12/16/2025 | 8.66 | 8.30 | 8.57 | 42,260 |
1.06
|
| 12/15/2025 | 8.73 | 8.40 | 8.48 | 16,036 |
1.74
|
| 12/12/2025 | 8.96 | 8.49 | 8.63 | 62,325 |
2.60
|
| 12/11/2025 | 9.40 | 8.46 | 8.86 | 199,545 |
1.96
|
| 12/10/2025 | 8.70 | 8.26 | 8.69 | 33,787 |
4.95
|
| 12/09/2025 | 8.41 | 8.24 | 8.28 | 15,191 | 0.00 |
| 12/08/2025 | 8.58 | 8.22 | 8.28 | 112,553 |
3.04
|
| 12/05/2025 | 8.72 | 8.15 | 8.54 | 122,078 |
5.96
|
| 12/04/2025 | 8.35 | 8.06 | 8.06 | 87,554 |
2.30
|
| 12/03/2025 | 8.34 | 8.11 | 8.25 | 230,227 |
0.24
|
| 12/02/2025 | 8.45 | 8.08 | 8.27 | 73,743 |
1.43
|
| 12/01/2025 | 9.00 | 8.28 | 8.39 | 24,465 |
3.89
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.