Historical Quotes

ELEF Silver Elephant Mining Corp.   (TOR)

  • change up
  • Last: 0.22
  • Change: 0.00 (0.00%)
  /  
As of 3:22 PM ET, 05/30/2025
Search by Date Range:
... ...
Date High Low Close Volume % Change
05/30/2025 0.22 0.20 0.22 30,516 15.79 Green Arrow Up Icon
05/29/2025 0.20 0.19 0.19 35,000 5.00 Red Arrow Down Icon
05/28/2025 0.20 0.19 0.20 128,800 0.00
05/27/2025 0.26 0.19 0.20 313,255 9.09 Red Arrow Down Icon
05/26/2025 0.22 0.22 0.22 502 0.00
05/23/2025 0.23 0.22 0.22 23,607 2.33 Green Arrow Up Icon
05/22/2025 0.22 0.21 0.22 36,336 0.00
05/21/2025 0.23 0.21 0.22 67,600 4.44 Red Arrow Down Icon
05/20/2025 0.23 0.22 0.23 10,605 2.27 Green Arrow Up Icon
05/16/2025 0.22 0.22 0.22 18,000 4.76 Green Arrow Up Icon
05/15/2025 0.22 0.21 0.21 21,654 2.33 Red Arrow Down Icon
05/14/2025 0.23 0.22 0.22 7,001 2.27 Red Arrow Down Icon
05/13/2025 0.23 0.21 0.22 4,443 4.76 Green Arrow Up Icon
05/12/2025 0.22 0.21 0.21 51,000 4.55 Red Arrow Down Icon
05/09/2025 0.23 0.22 0.22 10,500 0.00
05/08/2025 0.23 0.21 0.22 11,374 4.76 Green Arrow Up Icon
05/07/2025 0.23 0.21 0.21 19,500 2.33 Red Arrow Down Icon
05/06/2025 0.22 0.22 0.22 14,172 2.27 Red Arrow Down Icon
05/05/2025 0.24 0.21 0.22 36,616 4.76 Green Arrow Up Icon
05/02/2025 0.23 0.21 0.21 37,854 N/A
1

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.