Historical Quotes

ELEF Silver Elephant Mining Corp.   (TOR)

  • change up
  • Last: 0.31
  • Change: 0.00 (0.00%)
  /  
As of 3:54 PM ET, 11/10/2025
Search by Date Range:
Date High Low Close Volume % Change
11/10/2025 0.32 0.27 0.31 253,557 19.61 Green Arrow Up Icon
11/07/2025 0.26 0.25 0.26 9,518 2.00 Green Arrow Up Icon
11/06/2025 0.25 0.25 0.25 3,073 0.00
11/05/2025 0.26 0.23 0.25 129,281 0.00
11/04/2025 0.27 0.23 0.25 71,738 5.66 Red Arrow Down Icon
11/03/2025 0.30 0.26 0.27 154,569 5.36 Red Arrow Down Icon
10/31/2025 0.32 0.28 0.28 47,548 1.75 Red Arrow Down Icon
10/30/2025 0.31 0.29 0.29 60,047 6.56 Red Arrow Down Icon
10/29/2025 0.32 0.28 0.31 200,098 5.17 Green Arrow Up Icon
10/28/2025 0.30 0.28 0.29 151,646 3.33 Red Arrow Down Icon
10/27/2025 0.34 0.29 0.30 257,507 11.76 Red Arrow Down Icon
10/24/2025 0.34 0.31 0.34 184,822 3.03 Green Arrow Up Icon
10/23/2025 0.35 0.32 0.33 126,215 0.00
10/22/2025 0.38 0.32 0.33 296,374 8.33 Red Arrow Down Icon
10/21/2025 0.37 0.33 0.36 372,146 7.69 Red Arrow Down Icon
10/20/2025 0.39 0.31 0.39 328,269 20.00 Green Arrow Up Icon
10/17/2025 0.38 0.31 0.33 221,633 9.72 Red Arrow Down Icon
10/16/2025 0.41 0.36 0.36 194,048 7.69 Red Arrow Down Icon
10/15/2025 0.44 0.36 0.39 690,620 11.43 Green Arrow Up Icon
10/14/2025 0.37 0.25 0.35 628,939 N/A
1

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.