Historical Quotes

EAGR East Side Games Group, Inc.   (TOR)

  • change up
  • Last: 0.37
  • Change: 0.00 (0.00%)
  /  
As of 3:51 PM ET, 11/21/2025
Search by Date Range:
Date High Low Close Volume % Change
11/21/2025 0.38 0.32 0.37 117,000 15.63 Green Arrow Up Icon
11/20/2025 0.32 0.31 0.32 26,910 6.67 Green Arrow Up Icon
11/19/2025 0.32 0.30 0.30 101,974 4.76 Red Arrow Down Icon
11/18/2025 0.32 0.32 0.32 22,175 1.56 Red Arrow Down Icon
11/17/2025 0.33 0.32 0.32 31,061 0.00
11/14/2025 0.33 0.31 0.32 166,422 inf Green Arrow Up Icon
11/13/2025 0.00 0.00 0.00 1 100.00 Red Arrow Down Icon
11/12/2025 0.37 0.35 0.35 53,000 1.41 Red Arrow Down Icon
11/11/2025 0.36 0.34 0.36 35,200 5.97 Green Arrow Up Icon
11/10/2025 0.34 0.32 0.34 37,643 4.69 Green Arrow Up Icon
11/07/2025 0.37 0.32 0.32 240,057 8.57 Red Arrow Down Icon
11/06/2025 0.36 0.35 0.35 72,150 4.11 Red Arrow Down Icon
11/05/2025 0.37 0.37 0.37 11,500 1.39 Green Arrow Up Icon
11/04/2025 0.37 0.36 0.36 53,341 2.70 Red Arrow Down Icon
11/03/2025 0.38 0.37 0.37 39,903 5.13 Red Arrow Down Icon
10/31/2025 0.40 0.37 0.39 53,000 2.50 Red Arrow Down Icon
10/30/2025 0.40 0.37 0.40 55,458 3.90 Green Arrow Up Icon
10/29/2025 0.39 0.38 0.39 14,475 inf Green Arrow Up Icon
10/28/2025 0.00 0.00 0.00 7 100.00 Red Arrow Down Icon
10/27/2025 0.40 0.36 0.40 8,587 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.