Historical Quotes

EAGR East Side Games Group, Inc.   (TOR)

  • change up
  • Last: 0.44
  • Change: 0.00 (0.00%)
  /  
As of 3:35 PM ET, 09/12/2025
Search by Date Range:
Date High Low Close Volume % Change
09/12/2025 0.45 0.44 0.44 18,600 5.43 Red Arrow Down Icon
09/11/2025 0.46 0.42 0.46 1,500 6.98 Green Arrow Up Icon
09/10/2025 0.46 0.43 0.43 14,500 0.00
09/09/2025 0.43 0.43 0.43 11,330 3.37 Red Arrow Down Icon
09/08/2025 0.50 0.45 0.45 127,830 1.14 Green Arrow Up Icon
09/05/2025 0.45 0.43 0.44 51,500 6.02 Green Arrow Up Icon
09/04/2025 0.45 0.42 0.42 15,100 1.19 Red Arrow Down Icon
09/03/2025 0.43 0.42 0.42 50,500 1.20 Green Arrow Up Icon
09/02/2025 0.44 0.41 0.42 44,196 1.22 Green Arrow Up Icon
08/29/2025 0.43 0.41 0.41 31,640 1.20 Red Arrow Down Icon
08/28/2025 0.45 0.42 0.42 25,000 2.35 Red Arrow Down Icon
08/27/2025 0.46 0.42 0.43 55,500 1.19 Green Arrow Up Icon
08/26/2025 0.43 0.42 0.42 122,504 0.00
08/25/2025 0.47 0.42 0.42 144,600 4.55 Red Arrow Down Icon
08/22/2025 0.46 0.44 0.44 67,212 6.38 Red Arrow Down Icon
08/21/2025 0.48 0.46 0.47 14,000 4.44 Green Arrow Up Icon
08/20/2025 0.49 0.44 0.45 20,000 3.45 Green Arrow Up Icon
08/19/2025 0.45 0.44 0.44 48,439 5.43 Red Arrow Down Icon
08/18/2025 0.49 0.46 0.46 87,540 4.17 Red Arrow Down Icon
08/15/2025 0.54 0.47 0.48 191,657 N/A
1

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.