Historical Quotes

EAGR East Side Games Group, Inc.   (TOR)

  • change up
  • Last: 0.48
  • Change: 0.00 (0.00%)
  /  
As of 12:08 PM ET, 07/02/2025
Search by Date Range:
Date High Low Close Volume % Change
07/02/2025 0.50 0.47 0.48 75,000 4.00 Red Arrow Down Icon
06/30/2025 0.51 0.45 0.50 34,500 8.70 Green Arrow Up Icon
06/27/2025 0.51 0.46 0.46 37,190 3.16 Red Arrow Down Icon
06/26/2025 0.52 0.47 0.48 81,100 8.65 Red Arrow Down Icon
06/25/2025 0.60 0.52 0.52 136,300 11.86 Red Arrow Down Icon
06/24/2025 0.59 0.56 0.59 17,000 1.67 Red Arrow Down Icon
06/23/2025 0.60 0.56 0.60 8,030 5.26 Green Arrow Up Icon
06/20/2025 0.60 0.55 0.57 65,115 8.06 Red Arrow Down Icon
06/19/2025 0.66 0.58 0.62 244,100 3.33 Green Arrow Up Icon
06/18/2025 0.70 0.56 0.60 477,886 17.65 Green Arrow Up Icon
06/17/2025 0.52 0.46 0.51 227,944 21.43 Green Arrow Up Icon
06/13/2025 0.48 0.42 0.42 131,878 0.00
06/11/2025 0.43 0.39 0.42 120,705 3.70 Green Arrow Up Icon
06/10/2025 0.43 0.39 0.41 33,040 2.41 Red Arrow Down Icon
06/09/2025 0.42 0.38 0.42 64,500 9.21 Green Arrow Up Icon
06/06/2025 0.42 0.37 0.38 90,700 8.43 Red Arrow Down Icon
06/05/2025 0.47 0.35 0.42 2,722,360 3.49 Red Arrow Down Icon
06/04/2025 0.43 0.41 0.43 21,000 N/A

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.