Historical Quotes
CDR Condor Energies, Inc. (TOR)
-
- Last: 1.90
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 11/24/2025 | 1.90 | 1.70 | 1.90 | 179,672 |
11.76 
|
| 11/21/2025 | 1.75 | 1.69 | 1.70 | 36,101 |
1.16 
|
| 11/20/2025 | 1.73 | 1.60 | 1.72 | 237,554 |
6.83
|
| 11/19/2025 | 1.62 | 1.61 | 1.61 | 14,800 | 0.00 |
| 11/18/2025 | 1.62 | 1.56 | 1.61 | 38,612 |
3.59
|
| 11/17/2025 | 1.67 | 1.58 | 1.67 | 57,896 |
1.21
|
| 11/14/2025 | 1.65 | 1.56 | 1.65 | 65,700 |
5.77
|
| 11/13/2025 | 1.60 | 1.56 | 1.56 | 19,620 |
2.50
|
| 11/12/2025 | 1.70 | 1.60 | 1.60 | 19,780 |
5.88
|
| 11/11/2025 | 1.73 | 1.59 | 1.70 | 55,164 |
1.19
|
| 11/10/2025 | 1.68 | 1.61 | 1.68 | 20,650 |
5.00
|
| 11/07/2025 | 1.60 | 1.58 | 1.60 | 40,710 | 0.00 |
| 11/06/2025 | 1.67 | 1.60 | 1.60 | 38,564 |
3.61
|
| 11/05/2025 | 1.73 | 1.65 | 1.66 | 60,133 |
1.78
|
| 11/04/2025 | 1.70 | 1.65 | 1.69 | 23,200 |
0.59
|
| 11/03/2025 | 1.70 | 1.67 | 1.70 | 14,920 |
3.03
|
| 10/31/2025 | 1.70 | 1.65 | 1.65 | 67,960 | 0.00 |
| 10/30/2025 | 1.65 | 1.65 | 1.65 | 300 | 0.00 |
| 10/29/2025 | 1.68 | 1.65 | 1.65 | 65,510 |
2.94
|
| 10/28/2025 | 1.70 | 1.65 | 1.70 | 13,079 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.