Historical Quotes
CDR Condor Energies, Inc. (TOR)
-
- Last: 1.70
- Change: +0.06 (+3.66%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/07/2025 | 1.73 | 1.73 | 1.73 | 4,600 |
0.58 
|
| 05/05/2025 | 1.73 | 1.68 | 1.72 | 5,395 |
2.99
|
| 05/02/2025 | 1.80 | 1.61 | 1.67 | 35,051 |
2.45
|
| 05/01/2025 | 1.65 | 1.62 | 1.63 | 5,128 | 0.00 |
| 04/30/2025 | 1.65 | 1.57 | 1.63 | 54,500 |
3.82
|
| 04/29/2025 | 1.60 | 1.57 | 1.57 | 1,030 |
1.29
|
| 04/28/2025 | 1.60 | 1.51 | 1.55 | 44,400 |
3.13 
|
| 04/25/2025 | 1.67 | 1.60 | 1.60 | 10,244 |
2.44
|
| 04/24/2025 | 1.68 | 1.62 | 1.64 | 700 |
4.46
|
| 04/23/2025 | 1.63 | 1.55 | 1.57 | 29,900 |
0.63
|
| 04/22/2025 | 1.61 | 1.40 | 1.58 | 7,301 |
9.72
|
| 04/21/2025 | 1.50 | 1.40 | 1.44 | 39,760 |
1.37
|
| 04/17/2025 | 1.60 | 1.46 | 1.46 | 49,686 |
6.41
|
| 04/16/2025 | 1.64 | 1.56 | 1.56 | 23,458 | 0.00 |
| 04/15/2025 | 1.63 | 1.56 | 1.56 | 13,880 |
2.50
|
| 04/14/2025 | 1.65 | 1.60 | 1.60 | 29,920 |
2.44
|
| 04/11/2025 | 1.70 | 1.60 | 1.64 | 26,171 | 0.00 |
| 04/10/2025 | 1.66 | 1.55 | 1.64 | 54,023 |
4.09
|
| 04/09/2025 | 1.74 | 1.35 | 1.71 | 41,410 |
6.21
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.