Historical Quotes

BYL Baylin Technologies, Inc.   (TOR)

  • change up
  • Last: 0.29
  • Change: 0.00 (0.00%)
  /  
As of 2:45 PM ET, 11/18/2025
Search by Date Range:
Date High Low Close Volume % Change
11/18/2025 0.34 0.26 0.29 178,318 11.54 Green Arrow Up Icon
11/17/2025 0.27 0.26 0.26 83,458 0.00
11/14/2025 0.27 0.26 0.26 52,759 1.89 Red Arrow Down Icon
11/13/2025 0.27 0.27 0.27 30,686 1.85 Red Arrow Down Icon
11/12/2025 0.28 0.27 0.27 66,662 3.57 Red Arrow Down Icon
11/11/2025 0.28 0.27 0.28 9,197 0.00
11/10/2025 0.29 0.27 0.28 3,490 1.82 Green Arrow Up Icon
11/07/2025 0.28 0.27 0.28 31,523 1.79 Red Arrow Down Icon
11/06/2025 0.29 0.27 0.28 50,500 6.67 Red Arrow Down Icon
11/05/2025 0.31 0.28 0.30 47,524 3.23 Red Arrow Down Icon
11/04/2025 0.31 0.29 0.31 20,564 0.00
11/03/2025 0.31 0.30 0.31 14,516 1.64 Green Arrow Up Icon
10/31/2025 0.32 0.29 0.31 128,000 1.61 Red Arrow Down Icon
10/30/2025 0.32 0.31 0.31 128,200 1.59 Red Arrow Down Icon
10/29/2025 0.32 0.31 0.32 29,000 1.61 Green Arrow Up Icon
10/28/2025 0.32 0.29 0.31 21,520 1.59 Red Arrow Down Icon
10/27/2025 0.32 0.29 0.32 182,289 8.62 Green Arrow Up Icon
10/24/2025 0.30 0.28 0.29 15,457 3.57 Green Arrow Up Icon
10/23/2025 0.30 0.28 0.28 25,723 1.75 Red Arrow Down Icon
10/22/2025 0.29 0.29 0.29 2,022 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.