Historical Quotes

BU Burcon Nutrascience Corp.   (TOR)

  • change up
  • Last: 2.24
  • Change: 0.00 (0.00%)
  /  
As of 3:59 PM ET, 10/10/2025
Search by Date Range:
Date High Low Close Volume % Change
10/10/2025 2.28 2.05 2.24 13,988 12.00 Green Arrow Up Icon
10/09/2025 2.06 2.00 2.00 3,070 2.44 Red Arrow Down Icon
10/08/2025 2.17 1.97 2.05 9,421 2.38 Red Arrow Down Icon
10/07/2025 2.30 2.09 2.10 14,007 6.67 Red Arrow Down Icon
10/06/2025 2.27 2.12 2.25 1,925 5.14 Green Arrow Up Icon
10/03/2025 2.20 2.00 2.14 22,871 2.73 Red Arrow Down Icon
10/02/2025 2.29 2.20 2.20 3,841 2.65 Red Arrow Down Icon
10/01/2025 2.39 2.26 2.26 3,655 5.04 Red Arrow Down Icon
09/30/2025 2.38 2.38 2.38 317 0.85 Green Arrow Up Icon
09/29/2025 2.44 2.36 2.36 8,509 1.67 Red Arrow Down Icon
09/26/2025 2.45 2.40 2.40 6,419 1.69 Green Arrow Up Icon
09/25/2025 2.43 2.36 2.36 1,751 1.67 Red Arrow Down Icon
09/24/2025 2.46 2.27 2.40 2,292 6.19 Green Arrow Up Icon
09/23/2025 2.26 2.26 2.26 601 7.76 Red Arrow Down Icon
09/22/2025 2.48 2.25 2.45 17,146 2.94 Green Arrow Up Icon
09/19/2025 2.49 2.35 2.38 8,098 0.00
09/18/2025 2.48 2.38 2.38 13,546 1.24 Red Arrow Down Icon
09/17/2025 2.44 2.41 2.41 400 0.41 Red Arrow Down Icon
09/16/2025 2.47 2.37 2.42 1,570 2.54 Green Arrow Up Icon
09/15/2025 2.48 2.36 2.36 4,100 N/A
1

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.