Historical Quotes
BR Big Rock Brewery, Inc. (TOR)
-
- Last: 0.88
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/15/2026 | 0.90 | 0.80 | 0.88 | 13,153 |
12.82 
|
| 01/14/2026 | 0.78 | 0.78 | 0.78 | 535 |
inf
|
| 01/13/2026 | 0.00 | 0.00 | 0.00 | 11 | nan |
| 01/12/2026 | 0.00 | 0.00 | 0.00 | 2 |
100.00 
|
| 01/07/2026 | 0.76 | 0.76 | 0.76 | 579 |
1.30
|
| 01/06/2026 | 0.77 | 0.77 | 0.77 | 500 |
5.48
|
| 01/05/2026 | 0.73 | 0.73 | 0.73 | 911 |
2.67
|
| 01/02/2026 | 0.83 | 0.75 | 0.75 | 8,100 |
inf
|
| 12/31/2025 | 0.00 | 0.00 | 0.00 | 30 | nan |
| 12/30/2025 | 0.00 | 0.00 | 0.00 | 450 |
100.00
|
| 12/29/2025 | 0.80 | 0.76 | 0.80 | 2,200 |
3.90
|
| 12/24/2025 | 0.78 | 0.77 | 0.77 | 2,800 |
inf
|
| 12/23/2025 | 0.00 | 0.00 | 0.00 | 48 |
100.00
|
| 12/22/2025 | 0.80 | 0.78 | 0.80 | 9,519 |
inf
|
| 12/18/2025 | 0.00 | 0.00 | 0.00 | 100 |
100.00
|
| 12/17/2025 | 0.80 | 0.80 | 0.80 | 4,100 |
inf
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.