Historical Quotes

BR Big Rock Brewery, Inc.   (TOR)

  • change up
  • Last: 0.90
  • Change: 0.00 (0.00%)
  /  
As of 3:46 PM ET, 11/18/2025
Search by Date Range:
Date High Low Close Volume % Change
11/18/2025 0.90 0.85 0.90 4,500 8.43 Green Arrow Up Icon
11/17/2025 0.83 0.83 0.83 612 11.70 Red Arrow Down Icon
11/14/2025 0.94 0.94 0.94 7,301 inf Green Arrow Up Icon
11/13/2025 0.00 0.00 0.00 657 nan
11/12/2025 0.00 0.00 0.00 9 100.00 Red Arrow Down Icon
11/10/2025 0.94 0.94 0.94 1,002 0.00
11/07/2025 0.94 0.94 0.94 1,702 6.93 Red Arrow Down Icon
11/06/2025 1.01 0.90 1.01 5,000 6.32 Green Arrow Up Icon
11/05/2025 0.95 0.85 0.95 2,100 5.56 Green Arrow Up Icon
11/04/2025 0.95 0.90 0.90 2,675 5.26 Red Arrow Down Icon
10/31/2025 0.95 0.95 0.95 4,400 0.00
10/30/2025 0.95 0.95 0.95 18,500 inf Green Arrow Up Icon
10/29/2025 0.00 0.00 0.00 45 100.00 Red Arrow Down Icon
10/27/2025 0.96 0.96 0.96 2,100 0.00
10/23/2025 0.96 0.96 0.96 500 1.05 Green Arrow Up Icon
10/22/2025 0.99 0.95 0.95 200 5.00 Red Arrow Down Icon
10/21/2025 1.00 1.00 1.00 500 5.26 Green Arrow Up Icon
10/20/2025 0.95 0.95 0.95 1,000 N/A

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.