Historical Quotes
BNG Bengal Energy Ltd. (TOR)
-
- Last: 0.01
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 11/03/2025 | 0.01 | 0.01 | 0.01 | 1,030 |
33.33 
|
| 10/31/2025 | 0.02 | 0.01 | 0.02 | 23,102 | 0.00 |
| 10/30/2025 | 0.02 | 0.01 | 0.02 | 5,000 |
50.00 
|
| 10/29/2025 | 0.01 | 0.01 | 0.01 | 1,196,250 |
inf
|
| 10/28/2025 | 0.00 | 0.00 | 0.00 | 800 |
100.00
|
| 10/27/2025 | 0.01 | 0.01 | 0.01 | 20,099 |
inf
|
| 10/23/2025 | 0.00 | 0.00 | 0.00 | 334 |
100.00
|
| 10/20/2025 | 0.01 | 0.01 | 0.01 | 2,877 | 0.00 |
| 10/17/2025 | 0.02 | 0.01 | 0.01 | 2,070 | 0.00 |
| 10/16/2025 | 0.02 | 0.01 | 0.01 | 12,016 |
33.33
|
| 10/14/2025 | 0.02 | 0.02 | 0.02 | 522,074 | 0.00 |
| 10/10/2025 | 0.02 | 0.02 | 0.02 | 7,000 |
inf
|
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 10 | nan |
| 10/08/2025 | 0.00 | 0.00 | 0.00 | 20 |
100.00
|
| 10/07/2025 | 0.01 | 0.01 | 0.01 | 9,010 |
inf
|
| 10/06/2025 | 0.00 | 0.00 | 0.00 | 750 | nan |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.