Historical Quotes

BNG Bengal Energy Ltd.   (TOR)

  • change up
  • Last: 0.01
  • Change: 0.00 (0.00%)
  /  
As of 12:23 PM ET, 06/30/2025
Search by Date Range:
Date High Low Close Volume % Change
06/30/2025 0.01 0.01 0.01 249,000 33.33 Red Arrow Down Icon
06/26/2025 0.02 0.02 0.02 1,000 0.00
06/24/2025 0.02 0.01 0.02 17,000 0.00
06/20/2025 0.02 0.02 0.02 10,000 0.00
06/18/2025 0.02 0.02 0.02 9,100 inf Green Arrow Up Icon
06/12/2025 0.00 0.00 0.00 333 100.00 Red Arrow Down Icon
06/11/2025 0.02 0.02 0.02 12,700 inf Green Arrow Up Icon
06/10/2025 0.00 0.00 0.00 260 100.00 Red Arrow Down Icon
06/09/2025 0.02 0.02 0.02 33,333 0.00
06/05/2025 0.02 0.01 0.02 31,001 0.00
06/04/2025 0.02 0.01 0.02 45,349 50.00 Green Arrow Up Icon
06/03/2025 0.01 0.01 0.01 35,001 0.00

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.