Historical Quotes
BNG Bengal Energy Ltd. (TOR)
-
- Last: 0.02
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 09/16/2025 | 0.02 | 0.01 | 0.02 | 181,748 | 0.00 |
| 09/15/2025 | 0.02 | 0.01 | 0.02 | 186,000 |
50.00 
|
| 09/12/2025 | 0.01 | 0.01 | 0.01 | 1,419 | 0.00 |
| 09/10/2025 | 0.01 | 0.01 | 0.01 | 67,000 |
inf
|
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 90 |
100.00 
|
| 09/08/2025 | 0.01 | 0.01 | 0.01 | 55,000 |
33.33
|
| 09/05/2025 | 0.02 | 0.01 | 0.02 | 325,000 |
inf
|
| 09/04/2025 | 0.00 | 0.00 | 0.00 | 1 |
100.00
|
| 09/02/2025 | 0.02 | 0.02 | 0.02 | 5,639 | 0.00 |
| 08/29/2025 | 0.02 | 0.01 | 0.02 | 2,639 | 0.00 |
| 08/28/2025 | 0.02 | 0.01 | 0.02 | 78,250 |
50.00
|
| 08/27/2025 | 0.01 | 0.01 | 0.01 | 1,000 |
33.33
|
| 08/22/2025 | 0.02 | 0.01 | 0.02 | 2,000 |
inf
|
| 08/21/2025 | 0.00 | 0.00 | 0.00 | 676 | nan |
| 08/20/2025 | 0.00 | 0.00 | 0.00 | 300 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.