Historical Quotes
BNG Bengal Energy Ltd. (TOR)
-
- Last: 0.01
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/08/2025 | 0.02 | 0.01 | 0.01 | 5,001 |
33.33 
|
| 05/07/2025 | 0.02 | 0.02 | 0.02 | 10,000 |
50.00 
|
| 05/06/2025 | 0.01 | 0.01 | 0.01 | 1,000 |
33.33
|
| 05/05/2025 | 0.02 | 0.02 | 0.02 | 1,036 | 0.00 |
| 05/01/2025 | 0.02 | 0.02 | 0.02 | 7,388 | 0.00 |
| 04/30/2025 | 0.02 | 0.02 | 0.02 | 19,300 | 0.00 |
| 04/29/2025 | 0.02 | 0.02 | 0.02 | 38,682 |
inf
|
| 04/24/2025 | 0.00 | 0.00 | 0.00 | 399 | nan |
| 04/23/2025 | 0.00 | 0.00 | 0.00 | 200 |
100.00
|
| 04/22/2025 | 0.01 | 0.01 | 0.01 | 19,000 | 0.00 |
| 04/17/2025 | 0.01 | 0.01 | 0.01 | 46,000 | 0.00 |
| 04/16/2025 | 0.01 | 0.01 | 0.01 | 5,000 | 0.00 |
| 04/15/2025 | 0.02 | 0.01 | 0.01 | 4,000 |
33.33
|
| 04/14/2025 | 0.02 | 0.02 | 0.02 | 9,000 | 0.00 |
| 04/11/2025 | 0.02 | 0.01 | 0.02 | 12,000 | 0.00 |
| 04/10/2025 | 0.02 | 0.01 | 0.02 | 39,766 | 0.00 |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.