Historical Quotes
BNG Bengal Energy Ltd. (TOR)
-
- Last: 0.02
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 12/20/2024 | 0.02 | 0.02 | 0.02 | 1,000 |
50.00 
|
| 12/18/2024 | 0.01 | 0.01 | 0.01 | 5,000 | 0.00 |
| 12/17/2024 | 0.01 | 0.01 | 0.01 | 40,000 | 0.00 |
| 12/16/2024 | 0.01 | 0.01 | 0.01 | 2,850 | 0.00 |
| 12/13/2024 | 0.02 | 0.01 | 0.01 | 15,330 |
33.33 
|
| 12/12/2024 | 0.02 | 0.01 | 0.02 | 10,000 |
50.00
|
| 12/11/2024 | 0.02 | 0.01 | 0.01 | 15,000 |
inf
|
| 12/09/2024 | 0.00 | 0.00 | 0.00 | 80 |
100.00
|
| 12/06/2024 | 0.01 | 0.01 | 0.01 | 106,300 | 0.00 |
| 12/05/2024 | 0.01 | 0.01 | 0.01 | 2,036 | 0.00 |
| 12/04/2024 | 0.02 | 0.01 | 0.01 | 25,005 | 0.00 |
| 12/03/2024 | 0.02 | 0.01 | 0.01 | 18,511 | 0.00 |
| 12/02/2024 | 0.02 | 0.01 | 0.01 | 328,585 |
33.33
|
| 11/29/2024 | 0.02 | 0.02 | 0.02 | 2,666 | 0.00 |
| 11/28/2024 | 0.02 | 0.02 | 0.02 | 8,775 |
50.00
|
| 11/27/2024 | 0.02 | 0.01 | 0.01 | 19,000 |
33.33
|
| 11/26/2024 | 0.02 | 0.02 | 0.02 | 145,010 | 0.00 |
| 11/25/2024 | 0.02 | 0.01 | 0.02 | 2,166,600 |
200.00
|
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 20,000 |
inf
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.