Historical Quotes
BNG Bengal Energy Ltd. (TOR)
-
- Last: 0.03
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 04/18/2024 | 0.03 | 0.03 | 0.03 | 17,240 | 0.00 |
| 04/17/2024 | 0.03 | 0.03 | 0.03 | 2,500 | 0.00 |
| 04/16/2024 | 0.03 | 0.03 | 0.03 | 9,000 |
inf 
|
| 04/12/2024 | 0.00 | 0.00 | 0.00 | 25 |
100.00 
|
| 04/11/2024 | 0.03 | 0.03 | 0.03 | 1,350 | 0.00 |
| 04/09/2024 | 0.03 | 0.03 | 0.03 | 16,865 |
16.67
|
| 04/08/2024 | 0.03 | 0.03 | 0.03 | 41,500 | 0.00 |
| 04/05/2024 | 0.03 | 0.03 | 0.03 | 2,000 |
20.00
|
| 04/04/2024 | 0.03 | 0.03 | 0.03 | 6,002 | 0.00 |
| 04/03/2024 | 0.04 | 0.03 | 0.03 | 49,500 | 0.00 |
| 04/02/2024 | 0.04 | 0.02 | 0.03 | 68,350 |
25.00
|
| 04/01/2024 | 0.02 | 0.02 | 0.02 | 51,985 | 0.00 |
| 03/28/2024 | 0.02 | 0.02 | 0.02 | 1,000 |
inf
|
| 03/26/2024 | 0.00 | 0.00 | 0.00 | 100 |
100.00
|
| 03/25/2024 | 0.03 | 0.03 | 0.03 | 1,000 | 0.00 |
| 03/22/2024 | 0.03 | 0.03 | 0.03 | 2,000 |
25.00
|
| 03/21/2024 | 0.03 | 0.02 | 0.02 | 1,000 |
20.00
|
| 03/20/2024 | 0.03 | 0.03 | 0.03 | 10,524 | 0.00 |
| 03/19/2024 | 0.03 | 0.03 | 0.03 | 1,000 |
16.67
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.