Historical Quotes

ATCU Alta Copper Corp.   (TOR)

  • change up
  • Last: 1.06
  • Change: +0.13 (+13.98%)
  /  
As of 3:14 PM ET, 12/03/2025
Search by Date Range:
Date High Low Close Volume % Change
12/03/2025 1.08 0.92 1.06 186,284 13.98 Green Arrow Up Icon
12/02/2025 0.94 0.93 0.93 32,855 0.00
12/01/2025 0.95 0.88 0.93 108,017 13.41 Green Arrow Up Icon
11/28/2025 0.87 0.77 0.82 49,111 5.13 Green Arrow Up Icon
11/27/2025 0.78 0.78 0.78 5,500 1.30 Green Arrow Up Icon
11/26/2025 0.81 0.77 0.77 34,980 0.00
11/25/2025 0.80 0.77 0.77 19,271 1.28 Red Arrow Down Icon
11/24/2025 0.83 0.74 0.78 28,418 2.50 Red Arrow Down Icon
11/21/2025 0.89 0.78 0.80 11,542 6.98 Red Arrow Down Icon
11/20/2025 0.87 0.78 0.86 76,035 1.18 Green Arrow Up Icon
11/19/2025 0.85 0.81 0.85 15,571 2.41 Green Arrow Up Icon
11/18/2025 0.89 0.83 0.83 73,654 4.60 Red Arrow Down Icon
11/17/2025 0.97 0.83 0.87 62,129 1.14 Red Arrow Down Icon
11/14/2025 0.92 0.86 0.88 52,112 1.12 Red Arrow Down Icon
11/13/2025 0.91 0.87 0.89 63,531 1.14 Green Arrow Up Icon
11/12/2025 0.89 0.87 0.88 18,186 2.33 Green Arrow Up Icon
11/11/2025 0.87 0.86 0.86 6,600 1.15 Red Arrow Down Icon
11/10/2025 0.87 0.83 0.87 11,500 4.82 Green Arrow Up Icon
11/07/2025 0.85 0.83 0.83 31,369 1.19 Red Arrow Down Icon
11/06/2025 0.84 0.80 0.84 25,962 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.