Historical Quotes

ARG Amerigo Resources Ltd.   (TOR)

  • change up
  • Last: 3.06
  • Change: 0.00 (0.00%)
  /  
As of 4:00 PM ET, 10/31/2025
Search by Date Range:
Date High Low Close Volume % Change
10/31/2025 3.08 2.95 3.06 417,411 2.34 Green Arrow Up Icon
10/30/2025 3.07 2.93 2.99 495,234 2.61 Red Arrow Down Icon
10/29/2025 3.18 2.92 3.07 1,801,637 12.87 Green Arrow Up Icon
10/28/2025 2.76 2.65 2.72 352,060 1.87 Green Arrow Up Icon
10/27/2025 2.73 2.64 2.67 303,310 1.11 Red Arrow Down Icon
10/24/2025 2.74 2.67 2.70 294,199 1.10 Red Arrow Down Icon
10/23/2025 2.74 2.68 2.73 255,688 2.25 Green Arrow Up Icon
10/22/2025 2.68 2.59 2.67 333,262 0.38 Green Arrow Up Icon
10/21/2025 2.75 2.60 2.66 635,958 3.97 Red Arrow Down Icon
10/20/2025 2.79 2.72 2.77 361,439 2.59 Green Arrow Up Icon
10/17/2025 2.80 2.69 2.70 721,565 3.57 Red Arrow Down Icon
10/16/2025 2.91 2.80 2.80 308,981 2.44 Red Arrow Down Icon
10/15/2025 2.94 2.84 2.87 369,672 0.00
10/14/2025 2.91 2.81 2.87 511,800 2.50 Green Arrow Up Icon
10/10/2025 2.93 2.78 2.80 328,172 3.11 Red Arrow Down Icon
10/09/2025 3.08 2.83 2.89 660,953 3.67 Red Arrow Down Icon
10/08/2025 3.01 2.79 3.00 1,208,993 6.76 Green Arrow Up Icon
10/07/2025 2.81 2.72 2.81 552,190 3.31 Green Arrow Up Icon
10/06/2025 2.78 2.69 2.72 310,680 1.45 Red Arrow Down Icon
10/03/2025 2.77 2.72 2.76 352,918 N/A
1

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.