Historical Quotes
ARG Amerigo Resources Ltd. (TOR)
-
- Last: 4.54
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 12/31/2025 | 4.55 | 4.44 | 4.54 | 502,340 |
0.67 
|
| 12/30/2025 | 4.53 | 4.42 | 4.51 | 696,757 |
2.73
|
| 12/29/2025 | 4.45 | 4.33 | 4.39 | 1,006,951 | 0.00 |
| 12/24/2025 | 4.40 | 4.34 | 4.39 | 264,975 |
0.23
|
| 12/23/2025 | 4.41 | 4.32 | 4.38 | 532,518 |
1.62
|
| 12/22/2025 | 4.40 | 4.29 | 4.31 | 685,020 |
0.47
|
| 12/19/2025 | 4.35 | 4.19 | 4.29 | 1,153,610 |
0.23
|
| 12/18/2025 | 4.30 | 4.24 | 4.28 | 644,278 |
0.47
|
| 12/17/2025 | 4.46 | 4.21 | 4.26 | 802,409 |
1.16 
|
| 12/16/2025 | 4.35 | 4.21 | 4.31 | 665,851 |
2.13
|
| 12/15/2025 | 4.27 | 4.14 | 4.22 | 781,959 |
2.18
|
| 12/12/2025 | 4.21 | 3.99 | 4.13 | 932,443 |
1.20
|
| 12/11/2025 | 4.30 | 3.99 | 4.18 | 1,280,290 |
2.20
|
| 12/10/2025 | 4.13 | 3.88 | 4.09 | 867,285 |
5.14
|
| 12/09/2025 | 3.92 | 3.81 | 3.89 | 457,015 |
1.04
|
| 12/08/2025 | 3.93 | 3.84 | 3.85 | 477,996 |
0.77
|
| 12/05/2025 | 3.93 | 3.80 | 3.88 | 519,500 |
1.84
|
| 12/04/2025 | 3.90 | 3.78 | 3.81 | 399,739 |
1.55
|
| 12/03/2025 | 3.91 | 3.79 | 3.87 | 862,879 |
3.20
|
| 12/02/2025 | 3.78 | 3.74 | 3.75 | 671,511 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.