Historical Quotes
ARG Amerigo Resources Ltd. (TOR)
-
- Last: 2.17
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 06/30/2025 | 2.19 | 2.12 | 2.17 | 152,367 |
1.40 
|
| 06/27/2025 | 2.20 | 2.12 | 2.14 | 510,018 |
3.60 
|
| 06/26/2025 | 2.22 | 2.07 | 2.22 | 772,377 |
9.90
|
| 06/25/2025 | 2.03 | 1.86 | 2.02 | 684,304 |
7.45
|
| 06/24/2025 | 1.89 | 1.82 | 1.88 | 149,837 |
1.62
|
| 06/23/2025 | 1.88 | 1.85 | 1.85 | 108,200 |
0.54
|
| 06/20/2025 | 1.89 | 1.84 | 1.84 | 238,829 |
2.13
|
| 06/19/2025 | 1.89 | 1.87 | 1.88 | 28,289 |
0.53
|
| 06/18/2025 | 1.89 | 1.87 | 1.89 | 195,825 | 0.00 |
| 06/17/2025 | 1.91 | 1.87 | 1.89 | 224,388 | 0.00 |
| 06/16/2025 | 1.91 | 1.88 | 1.89 | 66,926 |
0.53
|
| 06/13/2025 | 1.94 | 1.87 | 1.88 | 101,688 |
1.05
|
| 06/12/2025 | 1.94 | 1.90 | 1.90 | 120,701 |
1.04
|
| 06/11/2025 | 1.93 | 1.89 | 1.92 | 101,764 |
0.52
|
| 06/10/2025 | 1.91 | 1.89 | 1.91 | 166,502 |
1.06
|
| 06/09/2025 | 1.93 | 1.89 | 1.89 | 177,916 | 0.00 |
| 06/06/2025 | 1.90 | 1.88 | 1.89 | 113,535 |
0.53
|
| 06/05/2025 | 1.94 | 1.88 | 1.90 | 263,473 |
1.06
|
| 06/04/2025 | 1.89 | 1.86 | 1.88 | 138,174 | 0.00 |
| 06/03/2025 | 1.88 | 1.82 | 1.88 | 179,066 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.