Historical Quotes

ARG Amerigo Resources Ltd.   (TOR)

  • change up
  • Last: 2.43
  • Change: +0.07 (+2.97%)
  /  
As of 4:00 PM ET, 09/15/2025
Search by Date Range:
Date High Low Close Volume % Change
09/15/2025 2.45 2.36 2.43 437,365 2.97 Green Arrow Up Icon
09/12/2025 2.37 2.33 2.36 307,029 1.72 Green Arrow Up Icon
09/11/2025 2.33 2.28 2.32 558,307 0.87 Green Arrow Up Icon
09/10/2025 2.32 2.27 2.30 154,799 1.32 Green Arrow Up Icon
09/09/2025 2.29 2.24 2.27 255,736 0.44 Red Arrow Down Icon
09/08/2025 2.37 2.27 2.28 224,515 2.15 Red Arrow Down Icon
09/05/2025 2.34 2.30 2.33 134,162 1.75 Green Arrow Up Icon
09/04/2025 2.33 2.28 2.29 163,135 2.14 Red Arrow Down Icon
09/03/2025 2.37 2.24 2.34 372,181 3.54 Green Arrow Up Icon
09/02/2025 2.28 2.20 2.26 204,091 0.89 Green Arrow Up Icon
08/29/2025 2.26 2.20 2.24 133,001 0.44 Red Arrow Down Icon
08/28/2025 2.27 2.25 2.25 235,106 0.44 Red Arrow Down Icon
08/27/2025 2.33 2.26 2.26 193,942 2.16 Red Arrow Down Icon
08/26/2025 2.35 2.30 2.31 178,080 0.00
08/25/2025 2.35 2.29 2.31 377,664 0.87 Green Arrow Up Icon
08/22/2025 2.30 2.24 2.29 191,225 1.78 Green Arrow Up Icon
08/21/2025 2.28 2.18 2.25 392,426 3.21 Green Arrow Up Icon
08/20/2025 2.20 2.15 2.18 96,596 0.46 Green Arrow Up Icon
08/19/2025 2.25 2.14 2.17 339,246 0.46 Red Arrow Down Icon
08/18/2025 2.18 2.10 2.18 374,016 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.