Historical Quotes
ARG Amerigo Resources Ltd. (TOR)
-
- Last: 1.72
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 04/19/2024 | 1.77 | 1.72 | 1.72 | 111,729 |
2.82 
|
| 04/18/2024 | 1.80 | 1.74 | 1.77 | 233,348 |
2.91 
|
| 04/17/2024 | 1.76 | 1.70 | 1.72 | 239,921 | 0.00 |
| 04/16/2024 | 1.72 | 1.66 | 1.72 | 352,864 |
1.15
|
| 04/15/2024 | 1.76 | 1.69 | 1.74 | 375,972 |
3.57
|
| 04/12/2024 | 1.75 | 1.66 | 1.68 | 308,256 |
1.18
|
| 04/11/2024 | 1.73 | 1.68 | 1.70 | 343,734 | 0.00 |
| 04/10/2024 | 1.72 | 1.61 | 1.70 | 392,050 |
4.94
|
| 04/09/2024 | 1.66 | 1.59 | 1.62 | 263,067 |
1.89
|
| 04/08/2024 | 1.63 | 1.56 | 1.59 | 267,663 |
1.92
|
| 04/05/2024 | 1.59 | 1.53 | 1.56 | 93,995 |
1.89
|
| 04/04/2024 | 1.63 | 1.59 | 1.59 | 238,699 | 0.00 |
| 04/03/2024 | 1.60 | 1.56 | 1.59 | 230,174 |
2.58
|
| 04/02/2024 | 1.60 | 1.55 | 1.55 | 126,765 |
0.64
|
| 04/01/2024 | 1.59 | 1.53 | 1.56 | 179,666 |
0.65
|
| 03/28/2024 | 1.55 | 1.48 | 1.55 | 274,772 |
3.33
|
| 03/27/2024 | 1.52 | 1.48 | 1.50 | 191,551 | 0.00 |
| 03/26/2024 | 1.53 | 1.48 | 1.50 | 191,035 | 0.00 |
| 03/25/2024 | 1.50 | 1.47 | 1.50 | 237,995 |
1.35
|
| 03/22/2024 | 1.49 | 1.46 | 1.48 | 252,402 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.