Historical Quotes

AIM Aimia, Inc.   (TOR)

  • change up
  • Last: 2.68
  • Change: +0.01 (+0.37%)
  /  
As of 9:46 AM ET, 05/09/2025
Search by Date Range:
Date High Low Close Volume % Change
05/08/2025 2.67 2.64 2.67 1,900 0.75 Green Arrow Up Icon
05/07/2025 2.70 2.65 2.65 15,264 2.21 Red Arrow Down Icon
05/06/2025 2.71 2.53 2.71 28,600 4.23 Green Arrow Up Icon
05/05/2025 2.60 2.55 2.60 5,200 0.39 Green Arrow Up Icon
05/02/2025 2.61 2.55 2.59 21,835 0.00
05/01/2025 2.62 2.59 2.59 128,500 0.38 Red Arrow Down Icon
04/30/2025 2.65 2.55 2.60 134,390 0.78 Green Arrow Up Icon
04/29/2025 2.60 2.57 2.58 8,085 0.77 Red Arrow Down Icon
04/28/2025 2.63 2.54 2.60 56,936 2.36 Green Arrow Up Icon
04/25/2025 2.57 2.53 2.54 23,350 0.79 Green Arrow Up Icon
04/24/2025 2.54 2.52 2.52 12,389 0.40 Red Arrow Down Icon
04/23/2025 2.56 2.46 2.53 16,218 2.85 Green Arrow Up Icon
04/22/2025 2.53 2.46 2.46 4,795 0.81 Red Arrow Down Icon
04/21/2025 2.56 2.41 2.48 19,204 0.40 Green Arrow Up Icon
04/17/2025 2.58 2.47 2.47 4,695 0.40 Red Arrow Down Icon
04/16/2025 2.58 2.44 2.48 18,400 0.80 Red Arrow Down Icon
04/15/2025 2.57 2.50 2.50 140,825 1.96 Red Arrow Down Icon
04/14/2025 2.62 2.55 2.55 111,740 2.82 Green Arrow Up Icon
04/11/2025 2.50 2.44 2.48 87,827 2.06 Green Arrow Up Icon
04/10/2025 2.66 2.39 2.43 64,281 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.