Historical Quotes
AAB Aberdeen International, Inc. (TOR)
-
- Last: 0.04
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 11/03/2025 | 0.04 | 0.03 | 0.04 | 44,451 |
16.67 
|
| 10/31/2025 | 0.03 | 0.03 | 0.03 | 5,000 |
14.29 
|
| 10/30/2025 | 0.04 | 0.04 | 0.04 | 1,000 | 0.00 |
| 10/28/2025 | 0.04 | 0.04 | 0.04 | 20,000 | 0.00 |
| 10/27/2025 | 0.04 | 0.03 | 0.04 | 32,000 |
16.67
|
| 10/23/2025 | 0.03 | 0.03 | 0.03 | 4,000 | 0.00 |
| 10/22/2025 | 0.04 | 0.03 | 0.03 | 112,000 | 0.00 |
| 10/21/2025 | 0.03 | 0.03 | 0.03 | 8,000 |
14.29
|
| 10/17/2025 | 0.04 | 0.03 | 0.04 | 62,428 | 0.00 |
| 10/16/2025 | 0.04 | 0.03 | 0.04 | 9,000 |
16.67
|
| 10/14/2025 | 0.04 | 0.03 | 0.03 | 15,000 | 0.00 |
| 10/10/2025 | 0.04 | 0.03 | 0.03 | 135,245 | 0.00 |
| 10/09/2025 | 0.03 | 0.03 | 0.03 | 22,000 | 0.00 |
| 10/06/2025 | 0.03 | 0.03 | 0.03 | 16,000 | 0.00 |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.