Historical Quotes
AAB Aberdeen International, Inc. (TOR)
-
- Last: 0.03
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/09/2026 | 0.03 | 0.03 | 0.03 | 76,209 |
20.00 
|
| 01/08/2026 | 0.03 | 0.03 | 0.03 | 40,600 | 0.00 |
| 01/06/2026 | 0.03 | 0.03 | 0.03 | 41,000 | 0.00 |
| 01/05/2026 | 0.03 | 0.03 | 0.03 | 2,745 | 0.00 |
| 01/02/2026 | 0.03 | 0.03 | 0.03 | 261,292 |
inf
|
| 12/31/2025 | 0.00 | 0.00 | 0.00 | 100 |
100.00 
|
| 12/30/2025 | 0.03 | 0.03 | 0.03 | 19,000 | 0.00 |
| 12/29/2025 | 0.03 | 0.03 | 0.03 | 149,321 | 0.00 |
| 12/24/2025 | 0.03 | 0.03 | 0.03 | 159,929 | 0.00 |
| 12/23/2025 | 0.03 | 0.02 | 0.03 | 5,000 | 0.00 |
| 12/22/2025 | 0.03 | 0.03 | 0.03 | 1,277,345 | 0.00 |
| 12/19/2025 | 0.03 | 0.03 | 0.03 | 68,100 | 0.00 |
| 12/18/2025 | 0.03 | 0.03 | 0.03 | 86,000 | 0.00 |
| 12/17/2025 | 0.03 | 0.03 | 0.03 | 46,000 | 0.00 |
| 12/16/2025 | 0.03 | 0.03 | 0.03 | 5,001 | 0.00 |
| 12/15/2025 | 0.03 | 0.03 | 0.03 | 139,000 | 0.00 |
| 12/11/2025 | 0.03 | 0.03 | 0.03 | 76,001 |
16.67
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.