Historical Quotes
IMP Intermap Technologies Corp. (TOR)
-
-
Last:
0.57
-
Change:
0.00 (0.00%)
As of 3:59 PM ET, 05/17/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/18/2024 |
0.69 |
0.67 |
0.67 |
33,355 |
1.47
|
04/17/2024 |
0.70 |
0.68 |
0.68 |
14,522 |
2.86
|
04/16/2024 |
0.71 |
0.69 |
0.70 |
15,008 |
0.00 |
04/15/2024 |
0.75 |
0.70 |
0.70 |
17,870 |
6.67
|
04/12/2024 |
0.77 |
0.75 |
0.75 |
9,870 |
1.32
|
04/11/2024 |
0.79 |
0.76 |
0.76 |
3,900 |
2.56
|
04/10/2024 |
0.78 |
0.78 |
0.78 |
8,000 |
1.27
|
04/09/2024 |
0.79 |
0.79 |
0.79 |
9,900 |
1.28
|
04/08/2024 |
0.80 |
0.78 |
0.78 |
3,100 |
0.00 |
04/05/2024 |
0.78 |
0.78 |
0.78 |
500 |
1.30
|
04/04/2024 |
0.80 |
0.76 |
0.77 |
17,020 |
7.23
|
04/03/2024 |
0.83 |
0.74 |
0.83 |
115,373 |
10.67
|
04/02/2024 |
0.75 |
0.71 |
0.75 |
17,831 |
0.00 |
04/01/2024 |
0.75 |
0.72 |
0.75 |
25,000 |
4.17
|
03/28/2024 |
0.72 |
0.71 |
0.72 |
1,420 |
0.00 |
03/27/2024 |
0.73 |
0.72 |
0.72 |
1,000 |
2.70
|
03/26/2024 |
0.75 |
0.74 |
0.74 |
1,000 |
3.90
|
03/25/2024 |
0.80 |
0.74 |
0.77 |
14,500 |
4.05
|
03/22/2024 |
0.74 |
0.71 |
0.74 |
3,995 |
1.33
|
03/21/2024 |
0.75 |
0.72 |
0.75 |
2,100 |
N/A |