Options
WEED Canopy Growth Corp. (TOR)
-
- Last: 2.48
- Change: 0.00 (0.00%)
May, 2025 | Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest | Strike Price | Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest |
| WEED250523C0.25 | 2.49 | 0.10 | 2.01 | 2.49 | n.a. | n.a. | 0.25 | WEED250523P0.25 | 0.10 | -0.05 | n.a. | 0.10 | n.a. | n.a. |
| WEED250523C0.5 | 2.29 | 0.10 | 1.81 | 2.29 | n.a. | n.a. | 0.50 | WEED250523P0.5 | 0.10 | -0.06 | n.a. | 0.10 | n.a. | n.a. |
| WEED250523C0.75 | 1.99 | 0.10 | 1.51 | 1.99 | n.a. | n.a. | 0.75 | WEED250523P0.75 | 0.10 | -0.01 | n.a. | 0.10 | n.a. | n.a. |
| WEED250523C1 | 1.79 | 0.10 | 1.31 | 1.79 | n.a. | n.a. | 1.00 | WEED250523P1 | 0.10 | -0.01 | n.a. | 0.10 | n.a. | n.a. |
| WEED250523C1.25 | 1.49 | 0.10 | 1.01 | 1.49 | n.a. | n.a. | 1.25 | WEED250523P1.25 | 0.10 | -0.01 | n.a. | 0.10 | n.a. | n.a. |
| WEED250523C1.5 | 1.29 | 0.10 | 0.81 | 1.29 | n.a. | n.a. | 1.50 | WEED250523P1.5 | 0.10 | -0.01 | n.a. | 0.10 | n.a. | n.a. |
| WEED250523C1.75 | 0.99 | 0.10 | 0.51 | 0.99 | n.a. | 10 | 1.75 | WEED250523P1.75 | 0.11 | 0.02 | n.a. | 0.11 | n.a. | 20 |
| WEED250523C2 | 0.77 | 0.08 | 0.31 | 0.77 | n.a. | 31 | 2.00 | WEED250523P2 | 0.11 | 0.02 | n.a. | 0.11 | n.a. | 2 |
| WEED250523C2.25 | 0.36 | 0.06 | 0.15 | 0.36 | n.a. | n.a. | 2.25 | WEED250523P2.25 | 0.11 | -0.06 | n.a. | 0.11 | n.a. | n.a. |
| WEED250523C2.5 | 0.16 | 0.04 | 0.03 | 0.16 | n.a. | 10 | 2.50 | WEED250523P2.5 | 0.18 | -0.05 | 0.05 | 0.18 | n.a. | n.a. |
| WEED250523C2.75 | 0.08 | 0.04 | n.a. | 0.08 | 35 | n.a. | 2.75 | WEED250523P2.75 | 0.35 | -0.10 | 0.24 | 0.35 | n.a. | n.a. |
| WEED250523C3 | 0.04 | -0.05 | n.a. | 0.04 | n.a. | n.a. | 3.00 | WEED250523P3 | 0.64 | -0.04 | 0.45 | 0.64 | n.a. | n.a. |
| WEED250523C3.25 | 5.00 | n.a. | n.a. | 5.00 | n.a. | n.a. | 3.25 | WEED250523P3.25 | 0.99 | -0.10 | 0.51 | 0.99 | n.a. | n.a. |
| WEED250523C3.5 | 5.00 | n.a. | n.a. | 5.00 | n.a. | n.a. | 3.50 | WEED250523P3.5 | 1.29 | n.a. | 0.81 | 1.29 | n.a. | n.a. |
| Indicates in-the-money | Indicates out-of-the-money | Indicates near-the-money | Indicates strike price |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.