Options
LSPD Lightspeed Commerce, Inc. (TOR)
-
- Last: 14.48
- Change: 0.00 (0.00%)
May, 2025 | Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest | Strike Price | Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest |
| LSPD250530C10 | 4.60 | 0.70 | 4.40 | 4.60 | n.a. | n.a. | 10.00 | LSPD250530P10 | 0.09 | -0.40 | n.a. | 0.09 | n.a. | n.a. |
| LSPD250530C10.5 | 4.10 | 0.75 | 3.90 | 4.10 | n.a. | n.a. | 10.50 | LSPD250530P10.5 | 0.09 | -0.40 | n.a. | 0.09 | n.a. | n.a. |
| LSPD250530C11 | 3.60 | 0.67 | 3.40 | 3.60 | n.a. | n.a. | 11.00 | LSPD250530P11 | 0.11 | -0.38 | n.a. | 0.11 | n.a. | n.a. |
| LSPD250530C11.5 | 3.10 | 0.66 | 2.89 | 3.10 | n.a. | n.a. | 11.50 | LSPD250530P11.5 | 0.11 | -0.38 | n.a. | 0.11 | n.a. | n.a. |
| LSPD250530C12 | 2.63 | 0.68 | 2.40 | 2.63 | n.a. | n.a. | 12.00 | LSPD250530P12 | 0.11 | -0.38 | n.a. | 0.11 | n.a. | n.a. |
| LSPD250530C12.5 | 2.13 | 0.65 | 1.92 | 2.13 | n.a. | n.a. | 12.50 | LSPD250530P12.5 | 0.12 | -0.37 | n.a. | 0.12 | n.a. | n.a. |
| LSPD250530C13 | 1.66 | 0.56 | 1.41 | 1.66 | n.a. | 15 | 13.00 | LSPD250530P13 | 0.15 | -0.13 | n.a. | 0.15 | n.a. | n.a. |
| LSPD250530C13.5 | 1.20 | 0.48 | 0.98 | 1.20 | 4 | 2 | 13.50 | LSPD250530P13.5 | 0.16 | -0.26 | 0.04 | 0.16 | n.a. | n.a. |
| LSPD250530C14 | 0.75 | 0.26 | 0.61 | 0.75 | n.a. | n.a. | 14.00 | LSPD250530P14 | 0.26 | -0.41 | 0.14 | 0.26 | n.a. | n.a. |
| LSPD250530C14.5 | 0.43 | -0.06 | 0.30 | 0.43 | 26 | n.a. | 14.50 | LSPD250530P14.5 | 0.47 | -0.56 | 0.25 | 0.47 | n.a. | 17 |
| LSPD250530C15 | 0.30 | -0.19 | 0.05 | 0.30 | n.a. | 4 | 15.00 | LSPD250530P15 | 0.79 | -0.71 | 0.57 | 0.79 | n.a. | 13 |
| LSPD250530C15.5 | 0.18 | -0.31 | n.a. | 0.18 | n.a. | n.a. | 15.50 | LSPD250530P15.5 | 1.19 | -0.80 | 1.02 | 1.19 | 4 | n.a. |
| LSPD250530C16 | 0.14 | 0.04 | n.a. | 0.14 | n.a. | 31 | 16.00 | LSPD250530P16 | 1.69 | -0.67 | 1.45 | 1.69 | n.a. | n.a. |
| LSPD250530C16.5 | 0.05 | -0.44 | n.a. | 0.05 | 280 | n.a. | 16.50 | LSPD250530P16.5 | 2.17 | -0.82 | 1.95 | 2.17 | n.a. | n.a. |
| LSPD250530C17 | 0.11 | -0.38 | n.a. | 0.11 | n.a. | n.a. | 17.00 | LSPD250530P17 | 2.63 | -0.82 | 2.42 | 2.63 | n.a. | n.a. |
| Indicates in-the-money | Indicates out-of-the-money | Indicates near-the-money | Indicates strike price |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.