Options

Options

LB Laurentian Bank Of Canada (TOR)

Last: 33.34
Change: +0.10 (+0.30%)

As of 1:40 PM ET, 11/05/2025

Select View

Calls								Puts
Symbol	Last Trade	Net Change	Bid	Ask	Volume	Open Interest	Strike Price	Symbol	Last Trade	Net Change	Bid	Ask	Volume	Open Interest
LB251121C24	9.45	-0.35	9.25	9.55	n.a.	n.a.	24.00	LB251121P24	0.09	0.01	n.a.	0.09	n.a.	n.a.
LB251121C25	8.45	-0.35	8.25	8.55	n.a.	10	25.00	LB251121P25	0.09	0.01	n.a.	0.09	n.a.	8
LB251121C26	7.45	-0.35	7.25	7.55	n.a.	n.a.	26.00	LB251121P26	0.09	0.01	n.a.	0.09	n.a.	n.a.
LB251121C27	6.45	-0.35	6.25	6.55	n.a.	10	27.00	LB251121P27	0.09	-0.03	n.a.	0.09	n.a.	n.a.
LB251121C28	5.45	-0.35	5.25	5.55	n.a.	20	28.00	LB251121P28	0.10	-0.02	n.a.	0.10	n.a.	3
LB251121C29	4.45	-0.35	4.25	4.55	n.a.	n.a.	29.00	LB251121P29	0.14	0.03	n.a.	0.14	n.a.	388
LB251121C30	3.50	-0.30	3.25	3.55	n.a.	n.a.	30.00	LB251121P30	0.17	0.04	0.01	0.17	n.a.	90
LB251121C31	2.50	-0.35	2.30	2.60	n.a.	131	31.00	LB251121P31	0.13	-0.03	0.03	0.13	n.a.	32
LB251121C32	1.55	-0.35	1.45	1.60	n.a.	174	32.00	LB251121P32	0.20	0.03	0.10	0.20	n.a.	103
LB251121C33	0.75	-0.25	0.65	0.80	n.a.	254	33.00	LB251121P33	0.44	0.12	0.30	0.44	n.a.	13
LB251121C34	0.26	-0.12	0.18	0.27	8	156	34.00	LB251121P34	1.00	0.25	0.75	1.00	n.a.	100
LB251121C35	0.10	-0.02	0.01	0.09	n.a.	42	35.00	LB251121P35	1.90	0.40	1.55	1.90	n.a.	n.a.
LB251121C36	0.14	0.02	n.a.	0.10	n.a.	100	36.00	LB251121P36	2.90	0.35	2.55	2.90	n.a.	n.a.
LB251121C37	0.12	0.04	n.a.	0.10	n.a.	4	37.00	LB251121P37	3.90	0.35	3.50	3.90	n.a.	n.a.
LB251121C38	0.09	0.01	n.a.	0.09	n.a.	n.a.	38.00	LB251121P38	4.90	0.35	4.50	4.90	n.a.	n.a.

Indicates in-the-money

Indicates out-of-the-money

Indicates near-the-money

Indicates strike price

December, 2025

January, 2026

February, 2026

March, 2026

April, 2026

June, 2026

September, 2026

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.