Options
LB Laurentian Bank Of Canada (TOR)
-
- Last: 31.68
- Change: +0.19 (+0.60%)
September, 2025 | Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest | Strike Price | Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest |
| LB250919C22 | 9.90 | 0.20 | 9.55 | 9.90 | n.a. | 1 | 22.00 | LB250919P22 | 0.09 | 0.01 | n.a. | 0.09 | n.a. | 30 |
| LB250919C23 | 8.90 | 0.20 | 8.55 | 8.90 | n.a. | 5 | 23.00 | LB250919P23 | 0.09 | 0.01 | n.a. | 0.09 | n.a. | n.a. |
| LB250919C23.5 | 8.40 | 0.20 | 8.05 | 8.40 | n.a. | n.a. | 23.50 | LB250919P23.5 | 0.09 | 0.01 | n.a. | 0.09 | n.a. | n.a. |
| LB250919C24 | 7.90 | 0.20 | 7.60 | 7.90 | n.a. | 2 | 24.00 | LB250919P24 | 0.11 | 0.02 | n.a. | 0.11 | n.a. | 33 |
| LB250919C24.5 | 7.40 | 0.20 | 7.05 | 7.40 | n.a. | n.a. | 24.50 | LB250919P24.5 | 0.10 | -0.01 | n.a. | 0.10 | n.a. | n.a. |
| LB250919C25 | 6.90 | 0.20 | 6.55 | 6.90 | n.a. | 1 | 25.00 | LB250919P25 | 0.12 | 0.01 | n.a. | 0.12 | n.a. | 3 |
| LB250919C26 | 5.95 | 0.25 | 5.60 | 5.95 | n.a. | 14 | 26.00 | LB250919P26 | 0.10 | 0.01 | n.a. | 0.10 | n.a. | 27 |
| LB250919C27 | 5.00 | 0.25 | 4.65 | 5.00 | n.a. | 5 | 27.00 | LB250919P27 | 0.18 | 0.02 | 0.01 | 0.18 | n.a. | 31 |
| LB250919C28 | 4.00 | 0.25 | 3.70 | 4.00 | n.a. | 55 | 28.00 | LB250919P28 | 0.22 | 0.04 | 0.03 | 0.22 | n.a. | 5 |
| LB250919C29 | 3.05 | 0.25 | 2.75 | 3.05 | n.a. | 36 | 29.00 | LB250919P29 | 0.21 | 0.03 | 0.11 | 0.21 | 10 | 27 |
| LB250919C30 | 2.00 | 0.20 | 1.90 | 2.00 | 1 | 212 | 30.00 | LB250919P30 | 0.30 | 0.03 | 0.22 | 0.30 | n.a. | 73 |
| LB250919C31 | 1.30 | 0.25 | 1.10 | 1.30 | 10 | 150 | 31.00 | LB250919P31 | 0.55 | n.a. | 0.43 | 0.55 | 41 | 151 |
| LB250919C32 | 0.70 | 0.15 | 0.55 | 0.70 | 5 | 293 | 32.00 | LB250919P32 | 0.90 | -0.10 | 0.80 | 0.90 | 1 | 2 |
| LB250919C33 | 0.29 | 0.08 | 0.21 | 0.29 | 6 | 150 | 33.00 | LB250919P33 | 1.60 | -0.10 | 1.45 | 1.60 | n.a. | n.a. |
| LB250919C34 | 0.16 | 0.04 | 0.06 | 0.16 | n.a. | 20 | 34.00 | LB250919P34 | 2.55 | -0.15 | 2.25 | 2.55 | n.a. | n.a. |
| LB250919C35 | 0.11 | 0.01 | n.a. | 0.11 | n.a. | 99 | 35.00 | LB250919P35 | 3.50 | -0.15 | 3.20 | 3.50 | n.a. | n.a. |
| LB250919C36 | 0.10 | 0.01 | n.a. | 0.10 | n.a. | n.a. | 36.00 | LB250919P36 | 4.50 | -0.15 | 4.25 | 4.50 | n.a. | n.a. |
| Indicates in-the-money | Indicates out-of-the-money | Indicates near-the-money | Indicates strike price |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.