Options
LB Laurentian Bank Of Canada (TOR)
-
- Last: 39.93
- Change: +0.09 (+0.23%)
January, 2026 | Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest | Strike Price | Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest |
| LB260116C26 | 14.25 | -0.40 | 13.65 | 14.25 | n.a. | 6 | 26.00 | LB260116P26 | 0.25 | -0.02 | n.a. | 0.25 | n.a. | n.a. |
| LB260116C27 | 13.40 | -0.40 | 12.55 | 13.40 | n.a. | n.a. | 27.00 | LB260116P27 | 0.33 | -0.05 | n.a. | 0.33 | n.a. | n.a. |
| LB260116C28 | 12.40 | -0.45 | 11.55 | 12.40 | n.a. | 20 | 28.00 | LB260116P28 | 0.33 | -0.05 | n.a. | 0.33 | n.a. | n.a. |
| LB260116C29 | 11.40 | -0.40 | 10.55 | 11.40 | n.a. | 20 | 29.00 | LB260116P29 | 0.33 | -0.05 | n.a. | 0.33 | n.a. | n.a. |
| LB260116C30 | 10.40 | -0.40 | 9.55 | 10.40 | n.a. | 3 | 30.00 | LB260116P30 | 0.33 | 0.31 | n.a. | 0.33 | n.a. | 23 |
| LB260116C31 | 9.40 | -0.40 | 8.55 | 9.40 | n.a. | 10 | 31.00 | LB260116P31 | 0.33 | -0.05 | n.a. | 0.33 | n.a. | 4 |
| LB260116C32 | 8.40 | -0.40 | 7.55 | 8.40 | n.a. | 14 | 32.00 | LB260116P32 | 0.33 | -0.05 | n.a. | 0.33 | n.a. | 32 |
| LB260116C33 | 7.40 | -0.40 | 6.55 | 7.40 | n.a. | 72 | 33.00 | LB260116P33 | 0.33 | 0.23 | n.a. | 0.33 | n.a. | 12 |
| LB260116C34 | 6.40 | -0.40 | 5.60 | 6.40 | n.a. | 190 | 34.00 | LB260116P34 | 0.10 | -0.23 | n.a. | 0.10 | n.a. | 21 |
| LB260116C35 | 5.35 | -0.35 | 4.65 | 5.35 | n.a. | 188 | 35.00 | LB260116P35 | 0.33 | -0.05 | n.a. | 0.33 | n.a. | n.a. |
| LB260116C36 | 4.35 | -0.35 | 3.65 | 4.35 | n.a. | 10 | 36.00 | LB260116P36 | 0.33 | -0.05 | n.a. | 0.33 | n.a. | 12 |
| LB260116C37 | 3.35 | -0.35 | 2.65 | 3.35 | n.a. | n.a. | 37.00 | LB260116P37 | 0.33 | -0.01 | n.a. | 0.33 | n.a. | n.a. |
| LB260116C38 | 2.30 | -0.50 | 1.80 | 2.30 | 10 | 15 | 38.00 | LB260116P38 | 0.38 | -0.02 | n.a. | 0.38 | n.a. | 98 |
| LB260116C39 | 1.40 | -0.20 | 0.90 | 1.40 | n.a. | 1 | 39.00 | LB260116P39 | 0.45 | 0.01 | n.a. | 0.45 | n.a. | 3 |
| LB260116C40 | 0.20 | -0.20 | n.a. | 0.20 | n.a. | 10 | 40.00 | LB260116P40 | 0.30 | -0.20 | n.a. | 0.30 | n.a. | 61 |
| LB260116C41 | 0.35 | 0.15 | n.a. | 0.35 | n.a. | n.a. | 41.00 | LB260116P41 | 1.30 | -0.10 | 0.80 | 1.30 | n.a. | n.a. |
| LB260116C42 | 0.33 | 0.31 | n.a. | 0.33 | n.a. | n.a. | 42.00 | LB260116P42 | 2.30 | -0.10 | 1.80 | 2.30 | n.a. | n.a. |
| LB260116C43 | 0.33 | -0.05 | n.a. | 0.33 | n.a. | n.a. | 43.00 | LB260116P43 | 3.40 | -0.05 | 2.65 | 3.40 | n.a. | n.a. |
| LB260116C44 | 0.33 | -0.05 | n.a. | 0.33 | n.a. | n.a. | 44.00 | LB260116P44 | 4.40 | -0.05 | 3.65 | 4.40 | n.a. | n.a. |
| Indicates in-the-money | Indicates out-of-the-money | Indicates near-the-money | Indicates strike price |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.