Options

HUT Hut 8 Corp.   (TOR)

  • change up
  • Last: 79.72
  • Change: 0.00 (0.00%)
  /  
As of 4:00 PM ET, 01/23/2026
minimize icon February, 2026
Calls Puts
Symbol Last Trade Net Change Bid Ask Volume Open Interest Strike Price Symbol Last Trade Net Change Bid Ask Volume Open Interest
HUT260220C26 56.20 4.85 52.75 56.20 n.a. 10 26.00 HUT260220P26 0.20 -0.05 n.a. 0.20 n.a. n.a.
HUT260220C27 54.85 4.50 51.60 54.85 n.a. n.a. 27.00 HUT260220P27 0.20 -0.05 n.a. 0.20 n.a. 10
HUT260220C28 53.60 4.25 50.75 53.60 n.a. n.a. 28.00 HUT260220P28 0.20 -0.05 n.a. 0.20 n.a. n.a.
HUT260220C29 52.25 3.90 49.75 52.25 n.a. 5 29.00 HUT260220P29 0.20 -0.05 n.a. 0.20 n.a. n.a.
HUT260220C30 51.35 4.00 48.75 51.25 n.a. n.a. 30.00 HUT260220P30 0.20 -0.05 n.a. 0.20 n.a. 20
HUT260220C31 50.35 4.00 47.80 50.25 n.a. n.a. 31.00 HUT260220P31 0.20 -0.05 n.a. 0.20 n.a. n.a.
HUT260220C32 49.35 4.00 46.80 49.25 n.a. n.a. 32.00 HUT260220P32 0.20 -0.05 n.a. 0.20 n.a. n.a.
HUT260220C33 48.35 4.00 45.80 48.25 n.a. n.a. 33.00 HUT260220P33 0.20 -0.05 n.a. 0.20 n.a. n.a.
HUT260220C34 47.35 4.00 44.80 47.25 n.a. n.a. 34.00 HUT260220P34 0.20 -0.05 n.a. 0.20 n.a. n.a.
HUT260220C35 46.35 4.00 43.80 46.25 n.a. n.a. 35.00 HUT260220P35 0.16 -0.05 n.a. 0.16 n.a. 25
HUT260220C36 45.35 3.90 42.80 45.25 n.a. n.a. 36.00 HUT260220P36 0.20 -0.05 0.01 0.20 n.a. 5
HUT260220C37 44.25 3.80 41.85 44.25 n.a. n.a. 37.00 HUT260220P37 0.20 -0.05 n.a. 0.20 n.a. 15
HUT260220C38 43.25 3.80 40.85 43.25 n.a. n.a. 38.00 HUT260220P38 0.18 -0.05 n.a. 0.18 n.a. 100
HUT260220C39 42.35 3.90 39.85 42.35 n.a. n.a. 39.00 HUT260220P39 0.18 -0.05 n.a. 0.18 n.a. 50
HUT260220C40 41.35 3.90 38.90 41.35 n.a. n.a. 40.00 HUT260220P40 0.17 -0.06 n.a. 0.17 n.a. 250
HUT260220C41 40.45 4.00 37.90 40.35 n.a. n.a. 41.00 HUT260220P41 0.19 -0.06 n.a. 0.19 n.a. 177
HUT260220C42 39.45 3.90 36.95 39.35 n.a. n.a. 42.00 HUT260220P42 0.21 -0.08 n.a. 0.21 n.a. 12
HUT260220C43 38.45 3.90 35.95 38.35 n.a. 20 43.00 HUT260220P43 0.22 -0.10 n.a. 0.22 n.a. 42
HUT260220C44 37.35 3.80 34.85 37.35 n.a. 1 44.00 HUT260220P44 0.24 -0.11 n.a. 0.24 n.a. 12
HUT260220C45 35.50 3.75 34.45 35.50 n.a. 1 45.00 HUT260220P45 0.27 -0.12 n.a. 0.27 n.a. 12
HUT260220C46 34.50 3.65 33.45 34.50 n.a. 1 46.00 HUT260220P46 0.30 -0.13 n.a. 0.30 n.a. n.a.
HUT260220C47 33.55 3.70 32.45 33.55 n.a. n.a. 47.00 HUT260220P47 0.34 -0.15 n.a. 0.34 n.a. n.a.
HUT260220C48 32.65 3.80 31.45 32.65 n.a. n.a. 48.00 HUT260220P48 0.38 -0.17 n.a. 0.38 n.a. 30
HUT260220C49 31.55 3.65 30.65 31.55 n.a. n.a. 49.00 HUT260220P49 0.41 -0.18 0.11 0.41 n.a. 12
HUT260220C50 30.65 3.65 29.65 30.65 n.a. 4 50.00 HUT260220P50 0.47 -0.21 0.11 0.47 n.a. 91
HUT260220C52 28.80 3.60 27.75 28.80 n.a. n.a. 52.00 HUT260220P52 0.61 -0.16 0.21 0.61 n.a. 13
HUT260220C54 26.95 3.50 25.75 26.95 n.a. n.a. 54.00 HUT260220P54 0.79 -0.20 0.31 0.79 n.a. 10
HUT260220C56 25.20 3.60 23.90 25.20 n.a. 7 56.00 HUT260220P56 0.90 -0.20 0.41 0.90 n.a. n.a.
HUT260220C58 23.45 3.60 22.05 23.45 n.a. n.a. 58.00 HUT260220P58 1.10 -0.30 0.61 1.10 n.a. 10
HUT260220C60 21.80 3.55 20.50 21.80 n.a. 17 60.00 HUT260220P60 1.30 -0.20 1.00 1.30 n.a. 67
HUT260220C62 20.05 3.45 18.90 20.05 n.a. 2 62.00 HUT260220P62 1.60 -0.60 1.10 1.60 n.a. 41
HUT260220C64 18.50 3.40 17.25 18.50 n.a. 5 64.00 HUT260220P64 2.00 -0.90 1.50 2.00 n.a. 33
HUT260220C66 16.85 3.10 15.60 16.85 n.a. 22 66.00 HUT260220P66 2.50 -1.00 2.00 2.50 n.a. 69
HUT260220C68 15.40 3.05 14.10 15.40 n.a. 50 68.00 HUT260220P68 3.15 -1.05 2.50 3.15 n.a. 24
HUT260220C70 14.05 2.85 12.75 14.05 n.a. 258 70.00 HUT260220P70 3.85 -1.20 3.20 3.85 n.a. 25
HUT260220C72 12.65 2.60 11.50 12.65 n.a. 100 72.00 HUT260220P72 4.55 -1.35 4.00 4.55 3 22
HUT260220C74 11.45 2.50 10.35 11.45 n.a. 64 74.00 HUT260220P74 5.35 -1.50 4.80 5.35 n.a. 2
HUT260220C76 10.30 2.35 9.40 10.30 n.a. 37 76.00 HUT260220P76 6.25 -1.65 5.50 6.25 n.a. n.a.
HUT260220C78 9.25 2.15 8.30 9.25 14 202 78.00 HUT260220P78 7.20 -1.85 6.40 7.20 n.a. 1
HUT260220C80 8.30 2.00 7.50 8.30 n.a. 59 80.00 HUT260220P80 8.25 -2.00 7.40 8.25 n.a. 1
HUT260220C82 7.45 1.85 6.60 7.45 10 130 82.00 HUT260220P82 9.40 -2.20 8.50 9.40 n.a. n.a.
HUT260220C84 6.70 1.70 5.80 6.70 1 32 84.00 HUT260220P84 10.60 -2.35 9.80 10.60 n.a. n.a.
HUT260220C86 5.95 1.50 5.10 5.95 n.a. 41 86.00 HUT260220P86 11.90 -2.50 10.65 11.90 n.a. 10
HUT260220C88 5.30 1.40 4.50 5.30 n.a. 40 88.00 HUT260220P88 13.25 -2.70 12.00 13.25 n.a. n.a.
HUT260220C90 4.65 1.20 3.90 4.65 25 38 90.00 HUT260220P90 14.70 -2.80 13.45 14.70 n.a. n.a.
HUT260220C92 4.25 1.25 3.40 4.15 2 33 92.00 HUT260220P92 16.65 -2.80 14.95 16.65 n.a. n.a.
HUT260220C94 3.75 1.15 3.00 3.75 5 42 94.00 HUT260220P94 18.25 -2.80 16.55 18.25 n.a. n.a.
HUT260220C96 3.35 1.05 2.60 3.35 2 98 96.00 HUT260220P96 19.75 -3.50 18.15 19.75 n.a. n.a.
HUT260220C98 2.99 0.99 2.20 2.99 10 10 98.00 HUT260220P98 21.45 -3.50 19.75 21.45 n.a. n.a.
HUT260220C100 2.89 1.09 2.00 2.50 n.a. 20 100.00 HUT260220P100 23.55 -3.20 20.95 23.55 n.a. n.a.
HUT260220C105 1.89 0.59 1.40 1.89 n.a. 21 105.00 HUT260220P105 27.95 -3.30 25.35 27.95 n.a. n.a.
HUT260220C110 1.39 0.39 0.90 1.39 n.a. n.a. 110.00 HUT260220P110 32.45 -3.50 29.85 32.45 n.a. n.a.
HUT260220C115 1.09 0.30 0.60 1.09 n.a. 11 115.00 HUT260220P115 37.05 -3.70 34.45 37.05 n.a. n.a.
HUT260220C120 0.89 0.30 0.40 0.89 n.a. n.a. 120.00 HUT260220P120 41.85 -3.70 39.25 41.85 n.a. n.a.
Indicates in-the-money
Indicates out-of-the-money
Indicates near-the-money
Indicates strike price
expand icon March, 2026
expand icon April, 2026
expand icon May, 2026
expand icon June, 2026
expand icon July, 2026
expand icon September, 2026
expand icon December, 2026

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.