Options

HUT Hut 8 Corp.   (TOR)

  • change up
  • Last: 66.73
  • Change: 0.00 (0.00%)
  /  
As of 4:00 PM ET, 10/24/2025
minimize icon November, 2025
Calls Puts
Symbol Last Trade Net Change Bid Ask Volume Open Interest Strike Price Symbol Last Trade Net Change Bid Ask Volume Open Interest
HUT251121C19 48.90 10.00 47.15 48.90 n.a. n.a. 19.00 HUT251121P19 0.49 0.34 n.a. 0.49 n.a. n.a.
HUT251121C19.5 48.40 10.00 46.65 48.40 n.a. n.a. 19.50 HUT251121P19.5 0.49 0.34 n.a. 0.49 n.a. n.a.
HUT251121C20 47.90 10.00 46.20 47.90 n.a. 1 20.00 HUT251121P20 0.49 0.34 n.a. 0.49 n.a. n.a.
HUT251121C20.5 47.45 10.05 45.65 47.45 n.a. n.a. 20.50 HUT251121P20.5 0.49 0.34 n.a. 0.49 n.a. n.a.
HUT251121C21 46.90 10.00 45.20 46.90 n.a. n.a. 21.00 HUT251121P21 0.49 0.34 n.a. 0.49 n.a. n.a.
HUT251121C21.5 46.40 10.00 44.65 46.40 n.a. n.a. 21.50 HUT251121P21.5 0.49 0.34 n.a. 0.49 n.a. n.a.
HUT251121C22 45.90 10.00 44.15 45.90 n.a. n.a. 22.00 HUT251121P22 0.49 0.34 n.a. 0.49 n.a. n.a.
HUT251121C22.5 45.40 10.00 43.65 45.40 n.a. n.a. 22.50 HUT251121P22.5 0.49 0.34 n.a. 0.49 n.a. n.a.
HUT251121C23 45.05 10.00 43.20 45.05 n.a. n.a. 23.00 HUT251121P23 0.49 0.34 n.a. 0.49 n.a. 12
HUT251121C23.5 44.55 10.00 42.70 44.55 n.a. 5 23.50 HUT251121P23.5 0.49 0.34 n.a. 0.49 n.a. n.a.
HUT251121C24 44.05 10.00 42.20 44.05 n.a. n.a. 24.00 HUT251121P24 0.49 0.34 n.a. 0.49 n.a. n.a.
HUT251121C24.5 43.55 10.00 41.70 43.55 n.a. n.a. 24.50 HUT251121P24.5 0.49 0.34 n.a. 0.49 n.a. n.a.
HUT251121C25 43.05 10.00 41.20 43.05 n.a. n.a. 25.00 HUT251121P25 0.49 0.34 n.a. 0.49 n.a. 5
HUT251121C26 42.05 9.90 40.20 42.05 n.a. 2 26.00 HUT251121P26 0.49 0.33 n.a. 0.49 n.a. 5
HUT251121C27 41.15 10.00 39.20 41.15 n.a. n.a. 27.00 HUT251121P27 0.49 0.30 n.a. 0.49 n.a. 12
HUT251121C28 40.15 10.00 38.20 40.15 n.a. 22 28.00 HUT251121P28 0.49 0.27 n.a. 0.49 n.a. 12
HUT251121C29 39.15 10.00 37.20 39.15 n.a. n.a. 29.00 HUT251121P29 0.49 0.22 n.a. 0.49 n.a. 13
HUT251121C30 38.15 9.90 36.25 38.15 n.a. 33 30.00 HUT251121P30 0.49 0.16 n.a. 0.49 n.a. 27
HUT251121C31 37.15 9.90 35.25 37.15 n.a. 3 31.00 HUT251121P31 0.49 0.08 0.01 0.49 n.a. n.a.
HUT251121C32 36.25 9.90 34.25 36.25 n.a. 12 32.00 HUT251121P32 0.49 -0.01 0.01 0.49 n.a. 27
HUT251121C33 35.25 9.90 33.25 35.25 n.a. 11 33.00 HUT251121P33 0.49 -0.12 0.01 0.49 n.a. 17
HUT251121C34 34.25 9.80 32.15 34.25 n.a. 12 34.00 HUT251121P34 0.59 -0.13 0.10 0.59 n.a. 12
HUT251121C35 33.35 10.65 31.35 33.35 n.a. 1 35.00 HUT251121P35 0.59 -0.17 0.10 0.59 n.a. 17
HUT251121C36 32.35 10.55 30.40 32.35 n.a. 2 36.00 HUT251121P36 0.69 -0.20 0.20 0.69 n.a. 24
HUT251121C37 31.45 10.45 29.45 31.45 n.a. 2 37.00 HUT251121P37 0.69 -0.37 0.20 0.69 n.a. 36
HUT251121C38 30.55 10.40 28.55 30.55 n.a. 8 38.00 HUT251121P38 0.79 -0.48 0.30 0.79 n.a. 41
HUT251121C39 29.55 10.20 27.65 29.55 n.a. n.a. 39.00 HUT251121P39 0.79 -0.70 0.30 0.79 n.a. 17
HUT251121C40 28.65 10.30 26.70 28.65 n.a. 4 40.00 HUT251121P40 5.00 3.46 0.02 5.00 10 11
HUT251121C41 27.85 10.15 25.75 27.85 n.a. 1 41.00 HUT251121P41 5.00 3.23 0.02 5.00 n.a. n.a.
HUT251121C42 26.95 10.00 24.90 26.95 n.a. 10 42.00 HUT251121P42 1.19 -0.83 0.70 1.19 n.a. n.a.
HUT251121C43 26.05 9.95 23.95 26.05 n.a. n.a. 43.00 HUT251121P43 1.29 -1.01 0.80 1.29 n.a. 12
HUT251121C44 25.15 9.75 23.15 25.15 n.a. 12 44.00 HUT251121P44 1.40 -1.19 0.90 1.40 n.a. n.a.
HUT251121C45 24.35 9.60 22.45 24.35 n.a. 7 45.00 HUT251121P45 1.60 -1.30 1.10 1.60 n.a. 15
HUT251121C46 23.40 9.40 21.70 23.40 n.a. 14 46.00 HUT251121P46 1.80 -1.40 1.30 1.80 n.a. n.a.
HUT251121C47 22.55 9.10 20.80 22.55 n.a. 1 47.00 HUT251121P47 2.00 -1.50 1.50 2.00 n.a. n.a.
HUT251121C48 21.55 8.85 19.95 21.55 n.a. n.a. 48.00 HUT251121P48 2.71 -1.19 1.27 2.71 n.a. 1
HUT251121C49 20.85 8.75 19.15 20.85 n.a. 14 49.00 HUT251121P49 2.40 -1.80 1.90 2.40 n.a. 20
HUT251121C50 20.05 8.55 18.45 20.05 n.a. 2 50.00 HUT251121P50 2.89 -1.81 2.10 2.89 1 2
HUT251121C52 18.65 8.20 16.90 18.65 n.a. 6 52.00 HUT251121P52 3.40 -2.20 2.60 3.40 n.a. 11
HUT251121C54 17.25 7.90 15.50 17.25 n.a. 11 54.00 HUT251121P54 4.00 -2.60 3.20 4.00 1 n.a.
HUT251121C56 15.95 7.50 14.05 15.95 3 8 56.00 HUT251121P56 4.70 -3.10 3.90 4.70 n.a. 25
HUT251121C58 14.75 7.10 12.95 14.75 n.a. 5 58.00 HUT251121P58 8.45 -0.40 3.50 8.45 n.a. 5
HUT251121C60 13.55 6.60 11.65 13.55 1 7 60.00 HUT251121P60 10.15 0.05 5.15 10.15 n.a. 17
HUT251121C62 12.55 6.25 10.70 12.55 n.a. 5 62.00 HUT251121P62 10.05 -1.45 5.15 10.05 n.a. 19
HUT251121C64 11.15 5.55 10.00 11.15 n.a. 69 64.00 HUT251121P64 10.95 -1.95 5.95 10.95 n.a. 5
HUT251121C66 10.35 5.35 9.20 10.35 n.a. 26 66.00 HUT251121P66 9.65 -4.70 8.50 9.65 n.a. 1
HUT251121C68 9.55 4.85 8.40 9.55 n.a. 3 68.00 HUT251121P68 10.70 -5.20 9.50 10.70 n.a. 1
HUT251121C70 8.75 4.55 7.60 8.75 4 3 70.00 HUT251121P70 14.35 -3.10 9.50 14.35 1 10
HUT251121C72 8.15 4.35 7.00 8.15 n.a. 8 72.00 HUT251121P72 13.85 -5.20 11.90 13.85 n.a. n.a.
HUT251121C74 7.60 4.10 6.40 7.60 n.a. 13 74.00 HUT251121P74 15.05 -5.65 13.25 15.05 n.a. n.a.
HUT251121C76 7.00 3.80 5.80 7.00 n.a. 4 76.00 HUT251121P76 16.65 -5.90 14.70 16.65 n.a. n.a.
HUT251121C78 6.45 3.55 5.30 6.45 30 8 78.00 HUT251121P78 18.15 -6.15 16.20 18.15 n.a. n.a.
HUT251121C80 7.20 4.45 3.50 7.20 7 10 80.00 HUT251121P80 19.65 -6.40 17.70 19.65 n.a. n.a.
HUT251121C82 5.40 2.86 4.60 5.40 n.a. 1 82.00 HUT251121P82 21.15 -6.65 19.20 21.15 n.a. n.a.
HUT251121C84 5.00 2.65 4.20 5.00 n.a. n.a. 84.00 HUT251121P84 23.25 -6.35 20.35 23.25 n.a. n.a.
HUT251121C86 4.70 2.55 3.90 4.70 57 231 86.00 HUT251121P86 24.55 -6.75 21.65 24.55 n.a. n.a.
Indicates in-the-money
Indicates out-of-the-money
Indicates near-the-money
Indicates strike price
expand icon December, 2025
expand icon January, 2026
expand icon February, 2026
expand icon March, 2026
expand icon April, 2026
expand icon June, 2026
expand icon September, 2026

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.