Options

HUT Hut 8 Corp.   (TOR)

  • change up
  • Last: 83.55
  • Change: 0.00 (0.00%)
  /  
As of 4:00 PM ET, 01/09/2026
minimize icon January, 2026
Calls Puts
Symbol Last Trade Net Change Bid Ask Volume Open Interest Strike Price Symbol Last Trade Net Change Bid Ask Volume Open Interest
HUT260116C24 61.15 3.25 57.75 61.15 n.a. 12 24.00 HUT260116P24 0.49 0.36 n.a. 0.49 n.a. 46
HUT260116C24.5 60.65 3.20 57.25 60.65 n.a. n.a. 24.50 HUT260116P24.5 0.49 0.34 n.a. 0.49 n.a. n.a.
HUT260116C25 59.95 3.00 56.75 59.95 n.a. n.a. 25.00 HUT260116P25 0.49 0.34 n.a. 0.49 n.a. n.a.
HUT260116C26 58.95 3.00 55.75 58.95 n.a. n.a. 26.00 HUT260116P26 0.49 0.34 n.a. 0.49 n.a. n.a.
HUT260116C27 57.95 2.80 54.75 57.95 n.a. n.a. 27.00 HUT260116P27 0.49 0.34 n.a. 0.49 n.a. 10
HUT260116C28 56.85 3.05 53.75 56.85 n.a. n.a. 28.00 HUT260116P28 0.49 0.35 n.a. 0.49 n.a. 20
HUT260116C29 55.85 3.10 52.75 55.85 n.a. 37 29.00 HUT260116P29 0.49 0.34 n.a. 0.49 n.a. 32
HUT260116C30 55.15 3.40 51.75 55.15 n.a. n.a. 30.00 HUT260116P30 0.49 0.35 n.a. 0.49 n.a. 26
HUT260116C31 54.15 3.40 50.90 54.15 n.a. 12 31.00 HUT260116P31 0.49 0.34 n.a. 0.49 n.a. 6
HUT260116C32 52.85 3.10 50.15 52.85 n.a. 10 32.00 HUT260116P32 0.49 0.34 n.a. 0.49 n.a. 3
HUT260116C33 51.85 3.10 49.25 51.85 n.a. n.a. 33.00 HUT260116P33 0.49 0.34 n.a. 0.49 n.a. 7
HUT260116C34 50.85 3.10 48.25 50.85 n.a. n.a. 34.00 HUT260116P34 0.49 0.35 n.a. 0.49 n.a. 3
HUT260116C35 49.85 3.10 47.25 49.85 n.a. n.a. 35.00 HUT260116P35 0.49 0.34 n.a. 0.49 n.a. 15
HUT260116C36 48.85 3.10 46.25 48.85 n.a. n.a. 36.00 HUT260116P36 0.49 0.34 n.a. 0.49 n.a. 5
HUT260116C37 47.85 3.10 45.25 47.85 n.a. n.a. 37.00 HUT260116P37 0.49 0.34 n.a. 0.49 n.a. 12
HUT260116C38 46.85 3.10 44.25 46.85 n.a. n.a. 38.00 HUT260116P38 0.49 0.34 n.a. 0.49 n.a. 3
HUT260116C39 45.85 3.10 43.25 45.85 n.a. 20 39.00 HUT260116P39 0.49 0.34 n.a. 0.49 n.a. 5
HUT260116C40 44.85 4.25 42.25 44.85 n.a. 5 40.00 HUT260116P40 0.49 0.34 n.a. 0.49 n.a. 23
HUT260116C41 43.85 4.25 41.25 43.85 n.a. 10 41.00 HUT260116P41 0.49 0.35 n.a. 0.49 n.a. 12
HUT260116C42 42.85 4.25 40.25 42.85 n.a. 7 42.00 HUT260116P42 0.49 0.34 n.a. 0.49 n.a. 5
HUT260116C43 41.85 4.25 39.25 41.85 n.a. 5 43.00 HUT260116P43 0.49 0.34 n.a. 0.49 n.a. 18
HUT260116C44 40.85 4.25 38.25 40.85 n.a. 9 44.00 HUT260116P44 0.49 0.33 n.a. 0.49 n.a. 10
HUT260116C45 39.85 4.25 37.25 39.85 n.a. 1 45.00 HUT260116P45 0.49 0.34 n.a. 0.49 n.a. 15
HUT260116C46 38.85 4.25 36.25 38.85 n.a. n.a. 46.00 HUT260116P46 0.49 0.34 n.a. 0.49 n.a. 5
HUT260116C47 37.85 4.25 35.25 37.85 n.a. 2 47.00 HUT260116P47 0.49 0.34 n.a. 0.49 n.a. 1
HUT260116C48 36.85 4.25 34.25 36.85 n.a. n.a. 48.00 HUT260116P48 0.49 0.34 n.a. 0.49 n.a. 3
HUT260116C49 35.85 4.25 33.25 35.85 n.a. 3 49.00 HUT260116P49 0.49 0.31 n.a. 0.49 n.a. 22
HUT260116C50 34.85 4.25 32.25 34.85 n.a. 30 50.00 HUT260116P50 0.49 0.34 n.a. 0.49 n.a. 12
HUT260116C52 32.85 4.25 30.25 32.85 n.a. 7 52.00 HUT260116P52 0.49 0.34 n.a. 0.49 n.a. 2
HUT260116C54 30.85 4.20 28.25 30.85 n.a. 1 54.00 HUT260116P54 0.49 0.33 n.a. 0.49 n.a. 2
HUT260116C56 28.90 4.20 26.25 28.90 n.a. 1 56.00 HUT260116P56 0.49 0.27 n.a. 0.49 n.a. n.a.
HUT260116C58 26.90 4.10 24.25 26.90 n.a. 15 58.00 HUT260116P58 0.49 0.18 n.a. 0.49 n.a. 1
HUT260116C60 24.95 4.15 22.25 24.95 n.a. 48 60.00 HUT260116P60 1.46 1.02 0.01 1.46 n.a. 11
HUT260116C62 23.15 4.20 20.35 23.15 n.a. 10 62.00 HUT260116P62 1.49 0.85 0.01 1.49 n.a. 10
HUT260116C64 20.70 2.70 18.80 20.70 n.a. 8 64.00 HUT260116P64 1.54 1.04 0.01 1.54 n.a. 5
HUT260116C66 18.80 3.40 16.90 18.80 n.a. 10 66.00 HUT260116P66 0.50 -0.20 0.01 0.50 n.a. 12
HUT260116C68 16.80 3.15 14.90 16.80 n.a. 25 68.00 HUT260116P68 0.50 -0.40 0.02 0.50 n.a. 2
HUT260116C70 15.00 2.80 13.10 15.00 3 53 70.00 HUT260116P70 0.60 -0.60 0.11 0.60 n.a. 3
HUT260116C72 13.00 2.70 11.30 13.00 n.a. 85 72.00 HUT260116P72 0.80 -0.80 0.30 0.80 n.a. n.a.
HUT260116C74 10.90 2.10 9.90 10.90 n.a. 9 74.00 HUT260116P74 1.10 -1.00 0.60 1.10 n.a. 1
HUT260116C76 9.30 1.90 8.30 9.30 n.a. 41 76.00 HUT260116P76 1.50 -1.40 1.10 1.50 n.a. 1
HUT260116C78 7.80 1.50 6.90 7.80 1 13 78.00 HUT260116P78 2.00 -1.60 1.60 2.00 n.a. 1
HUT260116C80 6.50 1.50 5.50 6.50 5 292 80.00 HUT260116P80 2.90 -1.60 2.10 2.90 n.a. 21
HUT260116C82 5.30 1.20 4.50 5.30 n.a. 30 82.00 HUT260116P82 3.70 -1.90 3.00 3.70 n.a. n.a.
HUT260116C84 4.20 0.90 3.50 4.20 n.a. 39 84.00 HUT260116P84 4.60 -2.40 4.00 4.60 n.a. n.a.
HUT260116C86 3.40 0.50 2.90 3.40 12 74 86.00 HUT260116P86 5.70 -2.70 5.10 5.70 1 1
HUT260116C88 2.90 0.80 2.10 2.90 7 29 88.00 HUT260116P88 7.20 -2.70 6.20 7.20 n.a. n.a.
HUT260116C90 2.00 0.30 1.50 2.00 n.a. 44 90.00 HUT260116P90 8.70 -3.30 7.70 8.70 n.a. n.a.
HUT260116C92 1.60 0.30 1.10 1.60 n.a. 13 92.00 HUT260116P92 10.30 -3.20 9.10 10.30 n.a. n.a.
HUT260116C94 1.20 0.10 0.80 1.20 151 168 94.00 HUT260116P94 12.30 -3.00 10.60 12.30 1 1
HUT260116C96 1.00 0.10 0.50 1.00 55 553 96.00 HUT260116P96 14.10 -3.00 12.30 14.10 n.a. 1
HUT260116C98 0.80 0.10 0.30 0.80 197 n.a. 98.00 HUT260116P98 15.90 -3.20 14.30 15.90 n.a. n.a.
HUT260116C100 0.70 0.10 0.20 0.70 n.a. 4 100.00 HUT260116P100 17.80 -3.20 16.00 17.80 n.a. n.a.
HUT260116C105 0.49 -0.10 0.01 0.49 n.a. 8 105.00 HUT260116P105 22.95 -3.10 20.55 22.95 n.a. n.a.
Indicates in-the-money
Indicates out-of-the-money
Indicates near-the-money
Indicates strike price
expand icon February, 2026
expand icon March, 2026
expand icon April, 2026
expand icon May, 2026
expand icon June, 2026
expand icon September, 2026
expand icon December, 2026

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.