Options
HUT Hut 8 Corp. (TOR)
-
- Last: 21.19
- Change: +1.18 (+5.90%)
November, 2024 | Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest | Strike Price | Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest |
| HUT241115C9.5 | 11.90 | 1.25 | 11.60 | 11.90 | n.a. | 25 | 9.50 | HUT241115P9.5 | 0.04 | -0.02 | n.a. | 0.04 | n.a. | 7 |
| HUT241115C9.75 | 11.65 | 1.25 | 11.35 | 11.65 | n.a. | n.a. | 9.75 | HUT241115P9.75 | 0.05 | -0.02 | n.a. | 0.05 | n.a. | 11 |
| HUT241115C10 | 11.40 | 1.25 | 11.10 | 11.40 | n.a. | n.a. | 10.00 | HUT241115P10 | 0.06 | -0.02 | n.a. | 0.06 | n.a. | 13 |
| HUT241115C10.5 | 10.90 | 1.20 | 10.60 | 10.90 | n.a. | n.a. | 10.50 | HUT241115P10.5 | 0.08 | -0.03 | n.a. | 0.08 | n.a. | 2 |
| HUT241115C11 | 10.45 | 1.25 | 10.05 | 10.45 | n.a. | n.a. | 11.00 | HUT241115P11 | 0.11 | -0.03 | n.a. | 0.11 | n.a. | 17 |
| HUT241115C11.5 | 9.95 | 1.20 | 9.55 | 9.95 | n.a. | n.a. | 11.50 | HUT241115P11.5 | 0.15 | -0.04 | 0.02 | 0.15 | n.a. | n.a. |
| HUT241115C12 | 9.50 | 1.20 | 9.10 | 9.50 | n.a. | n.a. | 12.00 | HUT241115P12 | 0.17 | -0.06 | 0.02 | 0.17 | n.a. | 31 |
| HUT241115C12.5 | 9.05 | 1.20 | 8.60 | 9.05 | n.a. | n.a. | 12.50 | HUT241115P12.5 | 0.22 | -0.08 | 0.04 | 0.22 | n.a. | 28 |
| HUT241115C13 | 8.60 | 1.15 | 8.15 | 8.60 | n.a. | 5 | 13.00 | HUT241115P13 | 0.28 | -0.08 | 0.08 | 0.28 | n.a. | 21 |
| HUT241115C13.5 | 8.15 | 1.15 | 7.65 | 8.15 | n.a. | n.a. | 13.50 | HUT241115P13.5 | 0.34 | -0.11 | 0.14 | 0.34 | n.a. | 38 |
| HUT241115C14 | 7.70 | 1.10 | 7.20 | 7.70 | n.a. | 23 | 14.00 | HUT241115P14 | 0.42 | -0.13 | 0.19 | 0.42 | n.a. | 22 |
| HUT241115C14.5 | 7.30 | 1.15 | 6.75 | 7.30 | n.a. | n.a. | 14.50 | HUT241115P14.5 | 0.51 | -0.10 | 0.24 | 0.51 | n.a. | 15 |
| HUT241115C15 | 6.90 | 1.10 | 6.45 | 6.90 | n.a. | 26 | 15.00 | HUT241115P15 | 0.61 | -0.13 | 0.31 | 0.61 | n.a. | 14 |
| HUT241115C15.5 | 6.45 | 1.00 | 6.05 | 6.45 | n.a. | 13 | 15.50 | HUT241115P15.5 | 0.64 | -0.22 | 0.40 | 0.64 | n.a. | 2 |
| HUT241115C16 | 6.10 | 1.00 | 5.60 | 6.10 | 30 | 68 | 16.00 | HUT241115P16 | 0.75 | -0.27 | 0.51 | 0.75 | n.a. | 15 |
| HUT241115C16.5 | 5.80 | 1.15 | 5.25 | 5.80 | n.a. | 16 | 16.50 | HUT241115P16.5 | 0.89 | -0.29 | 0.62 | 0.89 | n.a. | 3 |
| HUT241115C17 | 5.45 | 1.10 | 4.90 | 5.45 | 10 | 45 | 17.00 | HUT241115P17 | 1.03 | -0.32 | 0.74 | 1.03 | 40 | 10 |
| HUT241115C17.5 | 5.00 | 1.00 | 4.50 | 5.00 | n.a. | 25 | 17.50 | HUT241115P17.5 | 1.19 | -0.36 | 0.88 | 1.19 | n.a. | 1 |
| HUT241115C18 | 4.75 | 1.05 | 4.25 | 4.75 | 6 | 85 | 18.00 | HUT241115P18 | 1.36 | -0.39 | 1.03 | 1.36 | n.a. | 50 |
| HUT241115C18.5 | 4.35 | 0.90 | 3.90 | 4.35 | n.a. | 29 | 18.50 | HUT241115P18.5 | 1.56 | -0.42 | 1.21 | 1.56 | n.a. | 21 |
| HUT241115C19 | 4.00 | 0.80 | 3.60 | 4.00 | n.a. | 27 | 19.00 | HUT241115P19 | 1.87 | -0.34 | 1.41 | 1.87 | n.a. | 10 |
| HUT241115C19.5 | 3.80 | 0.90 | 3.35 | 3.80 | n.a. | 22 | 19.50 | HUT241115P19.5 | 2.09 | -0.38 | 1.61 | 2.09 | n.a. | 20 |
| HUT241115C20 | 3.50 | 0.81 | 3.05 | 3.50 | n.a. | 66 | 20.00 | HUT241115P20 | 2.23 | -0.51 | 1.83 | 2.23 | n.a. | 10 |
| HUT241115C20.5 | 3.25 | 0.77 | 2.81 | 3.25 | n.a. | 11 | 20.50 | HUT241115P20.5 | 2.57 | -0.43 | 2.07 | 2.57 | n.a. | n.a. |
| HUT241115C21 | 3.05 | 0.81 | 2.54 | 3.05 | n.a. | 104 | 21.00 | HUT241115P21 | 2.83 | -0.52 | 2.34 | 2.83 | n.a. | 31 |
| HUT241115C21.5 | 2.75 | 0.70 | 2.50 | 2.75 | n.a. | 11 | 21.50 | HUT241115P21.5 | 3.05 | -0.55 | 2.61 | 3.05 | 10 | n.a. |
| HUT241115C22 | 2.50 | 0.54 | 2.18 | 2.50 | 23 | 21 | 22.00 | HUT241115P22 | 3.45 | -0.55 | 2.90 | 3.45 | n.a. | n.a. |
| HUT241115C22.5 | 2.41 | 0.60 | 1.92 | 2.41 | n.a. | 50 | 22.50 | HUT241115P22.5 | 3.75 | -0.55 | 3.20 | 3.75 | n.a. | n.a. |
| HUT241115C23 | 2.23 | 0.61 | 1.75 | 2.23 | 30 | 132 | 23.00 | HUT241115P23 | 4.05 | -0.60 | 3.50 | 4.05 | n.a. | 99 |
| HUT241115C23.5 | 2.07 | 0.54 | 1.58 | 2.07 | n.a. | 31 | 23.50 | HUT241115P23.5 | 4.40 | -0.75 | 3.85 | 4.40 | n.a. | 100 |
| HUT241115C24 | 1.92 | 0.58 | 1.44 | 1.92 | 87 | 93 | 24.00 | HUT241115P24 | 4.80 | -0.65 | 4.30 | 4.80 | n.a. | n.a. |
| HUT241115C24.5 | 1.78 | 0.54 | 1.31 | 1.78 | 100 | 10 | 24.50 | HUT241115P24.5 | 5.10 | -0.75 | 4.65 | 5.10 | n.a. | 10 |
| HUT241115C25 | 1.65 | 0.48 | 1.19 | 1.65 | 1 | 31 | 25.00 | HUT241115P25 | 5.50 | -0.75 | 5.05 | 5.50 | n.a. | 11 |
| HUT241115C26 | 1.42 | 0.42 | 0.98 | 1.42 | 1 | 90 | 26.00 | HUT241115P26 | 6.30 | -0.90 | 5.80 | 6.30 | n.a. | n.a. |
| HUT241115C27 | 1.21 | 0.31 | 0.81 | 1.21 | n.a. | 13 | 27.00 | HUT241115P27 | 7.20 | -0.85 | 6.60 | 7.20 | n.a. | n.a. |
| HUT241115C28 | 1.04 | 0.30 | 0.68 | 1.04 | n.a. | 30 | 28.00 | HUT241115P28 | 8.00 | -0.85 | 7.45 | 8.00 | n.a. | n.a. |
| HUT241115C29 | 0.90 | 0.26 | 0.57 | 0.90 | n.a. | 20 | 29.00 | HUT241115P29 | 8.90 | -0.85 | 8.25 | 8.90 | n.a. | n.a. |
| HUT241115C30 | 0.79 | 0.22 | 0.48 | 0.79 | n.a. | 10 | 30.00 | HUT241115P30 | 9.65 | -1.05 | 9.15 | 9.65 | n.a. | n.a. |
| HUT241115C31 | 0.69 | 0.17 | 0.40 | 0.69 | n.a. | n.a. | 31.00 | HUT241115P31 | 10.55 | -1.05 | 10.05 | 10.55 | n.a. | 10 |
| HUT241115C32 | 0.64 | 0.18 | 0.37 | 0.64 | n.a. | 21 | 32.00 | HUT241115P32 | 11.50 | -1.05 | 11.05 | 11.50 | n.a. | n.a. |
| HUT241115C34 | 0.55 | 0.14 | 0.24 | 0.55 | n.a. | 21 | 34.00 | HUT241115P34 | 13.35 | -1.10 | 12.85 | 13.35 | n.a. | n.a. |
| Indicates in-the-money | Indicates out-of-the-money | Indicates near-the-money | Indicates strike price |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.