Options

HUT Hut 8 Corp.   (TOR)

  • change up
  • Last: 19.72
  • Change: 0.00 (0.00%)
  /  
As of 4:00 PM ET, 05/08/2025
minimize icon May, 2025
Calls Puts
Symbol Last Trade Net Change Bid Ask Volume Open Interest Strike Price Symbol Last Trade Net Change Bid Ask Volume Open Interest
HUT250516C12 7.90 2.15 7.50 7.90 n.a. n.a. 12.00 HUT250516P12 0.17 -0.01 n.a. 0.17 n.a. n.a.
HUT250516C13 6.90 2.10 6.50 6.90 n.a. n.a. 13.00 HUT250516P13 0.17 -0.07 n.a. 0.17 n.a. n.a.
HUT250516C13.5 6.40 2.05 6.00 6.40 n.a. n.a. 13.50 HUT250516P13.5 0.17 -0.03 n.a. 0.17 n.a. n.a.
HUT250516C14 5.90 2.00 5.50 5.90 n.a. n.a. 14.00 HUT250516P14 0.17 -0.10 n.a. 0.17 n.a. 7
HUT250516C14.5 5.45 2.10 5.00 5.45 n.a. n.a. 14.50 HUT250516P14.5 0.17 -0.10 n.a. 0.17 n.a. n.a.
HUT250516C15 4.95 1.97 4.45 4.95 2 3 15.00 HUT250516P15 0.20 -0.17 n.a. 0.20 n.a. 20
HUT250516C15.5 4.50 1.88 4.00 4.50 n.a. 11 15.50 HUT250516P15.5 0.25 -0.25 0.01 0.25 n.a. 50
HUT250516C16 4.05 1.87 3.50 4.05 n.a. 36 16.00 HUT250516P16 0.21 -0.44 0.01 0.21 n.a. 30
HUT250516C16.5 3.45 1.59 3.05 3.45 11 14 16.50 HUT250516P16.5 0.28 -0.56 0.01 0.28 1 5
HUT250516C17 3.05 1.47 2.71 3.05 n.a. 12 17.00 HUT250516P17 0.28 -0.77 0.12 0.28 n.a. n.a.
HUT250516C17.5 2.63 1.33 2.30 2.63 n.a. 68 17.50 HUT250516P17.5 0.39 -0.91 0.20 0.39 n.a. 22
HUT250516C18 2.30 1.20 1.93 2.30 n.a. 35 18.00 HUT250516P18 0.52 -1.06 0.32 0.52 n.a. n.a.
HUT250516C18.5 1.89 0.98 1.65 1.89 n.a. 19 18.50 HUT250516P18.5 0.69 -1.20 0.47 0.69 n.a. 575
HUT250516C19 1.60 0.90 1.33 1.60 4 23 19.00 HUT250516P19 0.89 -1.35 0.67 0.89 n.a. 2
HUT250516C19.5 1.32 0.70 1.12 1.32 n.a. 6 19.50 HUT250516P19.5 1.11 -1.50 0.91 1.11 n.a. n.a.
HUT250516C20 1.10 0.65 0.83 1.10 1 86 20.00 HUT250516P20 1.38 -1.72 1.18 1.38 n.a. n.a.
HUT250516C20.5 0.89 0.47 0.62 0.89 n.a. 52 20.50 HUT250516P20.5 1.73 -1.77 1.44 1.73 n.a. 10
HUT250516C21 0.68 0.37 0.46 0.68 n.a. 21 21.00 HUT250516P21 2.07 -1.83 1.79 2.07 n.a. n.a.
HUT250516C21.5 0.55 0.27 0.34 0.55 n.a. 3 21.50 HUT250516P21.5 2.43 -1.92 2.18 2.43 n.a. n.a.
HUT250516C22 0.44 0.16 0.24 0.44 n.a. 61 22.00 HUT250516P22 2.86 -2.04 2.57 2.86 n.a. n.a.
HUT250516C22.5 0.41 0.13 0.12 0.41 n.a. n.a. 22.50 HUT250516P22.5 3.30 -2.05 2.90 3.30 n.a. n.a.
HUT250516C23 0.34 0.10 0.07 0.34 n.a. 11 23.00 HUT250516P23 3.65 -2.20 3.40 3.65 n.a. n.a.
HUT250516C23.5 0.28 -0.03 0.03 0.28 n.a. 10 23.50 HUT250516P23.5 4.10 -2.20 3.75 4.10 n.a. n.a.
HUT250516C24 0.27 -0.01 0.01 0.27 n.a. 1 24.00 HUT250516P24 4.65 -2.15 4.25 4.65 n.a. 2
HUT250516C24.5 0.23 -0.03 0.01 0.23 n.a. 63 24.50 HUT250516P24.5 5.10 -2.15 4.60 5.10 n.a. n.a.
HUT250516C25 0.20 -0.04 0.01 0.20 n.a. 59 25.00 HUT250516P25 5.60 -2.15 5.10 5.60 n.a. 12
HUT250516C26 0.24 0.03 n.a. 0.24 4 37 26.00 HUT250516P26 6.55 -2.15 6.05 6.55 n.a. 30
HUT250516C27 0.21 0.02 n.a. 0.21 n.a. n.a. 27.00 HUT250516P27 7.50 -2.20 7.05 7.50 n.a. n.a.
HUT250516C28 0.21 -0.01 n.a. 0.21 n.a. 29 28.00 HUT250516P28 8.50 -2.20 8.05 8.50 n.a. 20
HUT250516C29 0.17 -0.01 n.a. 0.17 n.a. 4 29.00 HUT250516P29 9.50 -2.20 9.05 9.50 n.a. 10
HUT250516C30 0.18 -0.01 n.a. 0.18 n.a. 54 30.00 HUT250516P30 10.50 -2.20 10.05 10.50 n.a. 10
HUT250516C31 0.17 -0.01 n.a. 0.17 n.a. 12 31.00 HUT250516P31 11.50 -2.20 11.05 11.50 n.a. n.a.
HUT250516C32 0.17 -0.01 n.a. 0.17 n.a. n.a. 32.00 HUT250516P32 12.50 -2.20 12.05 12.50 n.a. n.a.
HUT250516C33 0.17 -0.01 n.a. 0.17 n.a. 8 33.00 HUT250516P33 13.50 -2.20 13.05 13.50 n.a. n.a.
HUT250516C34 0.17 -0.01 n.a. 0.17 n.a. 12 34.00 HUT250516P34 14.50 -2.20 14.05 14.50 n.a. n.a.
HUT250516C35 0.06 -0.03 n.a. 0.06 n.a. 38 35.00 HUT250516P35 15.50 -2.20 15.05 15.50 n.a. n.a.
HUT250516C36 0.17 -0.01 n.a. 0.17 n.a. 1 36.00 HUT250516P36 16.50 -2.20 16.05 16.50 n.a. n.a.
HUT250516C37 0.17 -0.01 n.a. 0.17 n.a. n.a. 37.00 HUT250516P37 17.50 -2.20 17.05 17.50 n.a. n.a.
HUT250516C38 0.18 -0.01 n.a. 0.18 n.a. 18 38.00 HUT250516P38 18.50 -2.20 18.05 18.50 n.a. n.a.
HUT250516C39 0.17 -0.01 n.a. 0.17 n.a. 100 39.00 HUT250516P39 19.50 -2.20 19.05 19.50 n.a. n.a.
HUT250516C40 0.16 n.a. n.a. 0.16 n.a. 132 40.00 HUT250516P40 20.50 -2.20 20.05 20.50 n.a. n.a.
HUT250516C41 0.17 -0.01 n.a. 0.17 n.a. 1 41.00 HUT250516P41 21.50 -2.20 21.05 21.50 n.a. n.a.
HUT250516C42 0.17 -0.01 n.a. 0.17 n.a. n.a. 42.00 HUT250516P42 22.50 -2.20 22.05 22.50 n.a. n.a.
HUT250516C43 0.17 -0.01 n.a. 0.17 n.a. 1 43.00 HUT250516P43 23.50 -2.20 23.05 23.50 n.a. n.a.
HUT250516C44 0.17 -0.01 n.a. 0.17 n.a. 66 44.00 HUT250516P44 24.50 -2.20 24.05 24.50 n.a. n.a.
HUT250516C45 0.17 -0.01 n.a. 0.17 n.a. 6 45.00 HUT250516P45 25.50 -2.20 25.05 25.50 n.a. n.a.
HUT250516C46 0.18 -0.01 n.a. 0.18 n.a. 10 46.00 HUT250516P46 26.50 -2.20 26.05 26.50 n.a. n.a.
HUT250516C48 0.17 -0.01 n.a. 0.17 n.a. 10 48.00 HUT250516P48 28.50 -2.20 28.05 28.50 n.a. n.a.
Indicates in-the-money
Indicates out-of-the-money
Indicates near-the-money
Indicates strike price
expand icon June, 2025
expand icon July, 2025
expand icon August, 2025
expand icon September, 2025
expand icon October, 2025
expand icon December, 2025
expand icon March, 2026

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.