Options

EFR Energy Fuels, Inc.   (TOR)

  • change up
  • Last: 22.94
  • Change: +3.06 (+15.39%)
  /  
As of 4:00 PM ET, 01/02/2026
minimize icon January, 2026
Calls Puts
Symbol Last Trade Net Change Bid Ask Volume Open Interest Strike Price Symbol Last Trade Net Change Bid Ask Volume Open Interest
EFR260116C9 14.30 3.00 13.35 14.30 n.a. 8 9.00 EFR260116P9 0.27 0.01 n.a. 0.27 n.a. n.a.
EFR260116C9.5 13.80 3.00 12.85 13.80 n.a. n.a. 9.50 EFR260116P9.5 0.27 0.01 n.a. 0.27 n.a. n.a.
EFR260116C9.75 13.55 3.00 12.60 13.55 n.a. n.a. 9.75 EFR260116P9.75 0.27 0.01 n.a. 0.27 n.a. n.a.
EFR260116C10 13.30 3.00 12.35 13.30 n.a. n.a. 10.00 EFR260116P10 0.27 0.01 n.a. 0.27 n.a. 1
EFR260116C10.5 12.60 3.10 12.30 12.60 n.a. 12 10.50 EFR260116P10.5 0.06 -0.05 n.a. 0.06 n.a. 36
EFR260116C11 12.10 3.10 11.80 12.10 n.a. n.a. 11.00 EFR260116P11 0.05 -0.05 n.a. 0.05 n.a. n.a.
EFR260116C11.5 11.60 3.10 11.30 11.60 n.a. n.a. 11.50 EFR260116P11.5 0.05 -0.05 n.a. 0.05 n.a. 50
EFR260116C12 11.10 3.10 10.80 11.10 n.a. 100 12.00 EFR260116P12 0.05 -0.05 n.a. 0.05 n.a. n.a.
EFR260116C12.5 10.60 3.10 10.30 10.60 n.a. n.a. 12.50 EFR260116P12.5 0.05 -0.05 n.a. 0.05 n.a. n.a.
EFR260116C13 10.10 3.10 9.80 10.10 n.a. 200 13.00 EFR260116P13 0.05 -0.06 n.a. 0.05 n.a. 22
EFR260116C13.5 9.60 3.10 9.30 9.60 n.a. 12 13.50 EFR260116P13.5 0.05 -0.01 n.a. 0.05 n.a. 22
EFR260116C14 9.10 3.05 8.80 9.10 n.a. 210 14.00 EFR260116P14 0.05 -0.03 n.a. 0.05 n.a. 12
EFR260116C14.5 8.60 3.05 8.30 8.60 n.a. n.a. 14.50 EFR260116P14.5 0.06 -0.05 n.a. 0.06 n.a. 27
EFR260116C15 8.10 3.00 7.80 8.10 n.a. 35 15.00 EFR260116P15 0.05 -0.09 n.a. 0.05 n.a. 12
EFR260116C15.5 7.60 2.95 7.35 7.60 n.a. 19 15.50 EFR260116P15.5 0.06 -0.13 n.a. 0.06 n.a. 12
EFR260116C16 7.15 2.95 6.80 7.15 n.a. 20 16.00 EFR260116P16 0.07 -0.19 0.01 0.07 n.a. 13
EFR260116C16.5 6.70 2.90 6.35 6.70 n.a. 163 16.50 EFR260116P16.5 0.09 -0.21 0.01 0.09 n.a. 15
EFR260116C17 6.20 2.85 5.85 6.20 6 23 17.00 EFR260116P17 0.13 -0.28 0.01 0.13 n.a. 14
EFR260116C17.5 5.75 2.75 5.35 5.75 n.a. 32 17.50 EFR260116P17.5 0.17 -0.38 0.01 0.17 n.a. 12
EFR260116C18 5.30 2.70 4.90 5.30 6 356 18.00 EFR260116P18 0.22 -0.48 0.03 0.22 10 28
EFR260116C18.5 4.85 2.55 4.45 4.85 n.a. n.a. 18.50 EFR260116P18.5 0.29 -0.56 0.07 0.29 n.a. n.a.
EFR260116C19 4.40 2.40 4.00 4.40 n.a. 94 19.00 EFR260116P19 0.36 -0.69 0.15 0.36 n.a. 20
EFR260116C19.5 4.00 2.30 3.55 4.00 n.a. 3 19.50 EFR260116P19.5 0.43 -0.82 0.21 0.43 n.a. 2
EFR260116C20 3.60 2.15 3.10 3.60 12 16 20.00 EFR260116P20 0.55 -0.95 0.30 0.55 n.a. 12
EFR260116C20.5 3.20 1.95 2.75 3.20 n.a. 6 20.50 EFR260116P20.5 0.70 -1.10 0.41 0.70 n.a. 32
EFR260116C21 2.85 1.75 2.40 2.85 6 12 21.00 EFR260116P21 0.85 -1.30 0.60 0.85 n.a. n.a.
EFR260116C21.5 2.50 1.55 2.10 2.50 5 27 21.50 EFR260116P21.5 1.05 -1.45 0.75 1.05 10 10
EFR260116C22 2.20 1.40 1.80 2.20 10 35 22.00 EFR260116P22 1.25 -1.65 0.90 1.25 n.a. 10
EFR260116C22.5 1.95 1.30 1.60 1.95 5 26 22.50 EFR260116P22.5 1.50 -1.80 1.20 1.50 n.a. 12
EFR260116C23 1.70 1.25 1.35 1.70 150 136 23.00 EFR260116P23 1.75 -1.95 1.45 1.75 n.a. 15
EFR260116C23.5 1.45 0.95 1.15 1.45 6 92 23.50 EFR260116P23.5 2.05 -2.10 1.70 2.05 n.a. n.a.
EFR260116C24 1.25 0.82 0.95 1.25 n.a. 51 24.00 EFR260116P24 2.35 -2.25 2.00 2.35 n.a. n.a.
EFR260116C24.5 1.10 0.72 0.80 1.10 2 27 24.50 EFR260116P24.5 2.70 -2.35 2.35 2.70 n.a. 22
EFR260116C25 0.95 0.63 0.65 0.95 25 145 25.00 EFR260116P25 3.05 -2.45 2.75 3.05 n.a. 12
EFR260116C26 0.70 0.43 0.46 0.70 n.a. 25 26.00 EFR260116P26 3.90 -2.55 3.50 3.90 n.a. 22
EFR260116C27 0.55 0.33 0.32 0.55 n.a. 195 27.00 EFR260116P27 4.75 -2.65 4.40 4.75 n.a. n.a.
EFR260116C28 0.47 0.28 0.22 0.47 n.a. 5 28.00 EFR260116P28 5.60 -2.75 5.30 5.60 n.a. n.a.
EFR260116C29 0.39 0.21 0.17 0.39 n.a. 880 29.00 EFR260116P29 6.55 -2.75 6.10 6.55 n.a. n.a.
EFR260116C30 0.30 0.16 0.10 0.30 n.a. 3 30.00 EFR260116P30 7.50 -2.80 7.05 7.50 n.a. n.a.
EFR260116C31 0.27 0.15 0.04 0.27 n.a. n.a. 31.00 EFR260116P31 8.40 -2.85 8.00 8.40 n.a. n.a.
EFR260116C32 0.23 0.13 0.02 0.23 n.a. n.a. 32.00 EFR260116P32 9.35 -2.90 9.00 9.35 n.a. n.a.
EFR260116C33 0.19 0.10 0.01 0.19 n.a. 254 33.00 EFR260116P33 10.35 -2.90 9.95 10.35 n.a. n.a.
EFR260116C34 0.17 0.09 0.01 0.17 n.a. n.a. 34.00 EFR260116P34 11.30 -2.95 10.95 11.30 n.a. n.a.
EFR260116C35 0.15 0.08 n.a. 0.15 n.a. 3 35.00 EFR260116P35 12.30 -2.90 11.95 12.30 n.a. n.a.
EFR260116C36 0.13 0.07 n.a. 0.13 n.a. 1 36.00 EFR260116P36 13.25 -2.95 12.95 13.25 n.a. n.a.
EFR260116C37 0.12 0.06 n.a. 0.12 n.a. n.a. 37.00 EFR260116P37 14.25 -2.95 13.95 14.25 n.a. 5
EFR260116C38 0.10 0.04 n.a. 0.10 n.a. n.a. 38.00 EFR260116P38 15.25 -2.95 14.90 15.25 n.a. n.a.
EFR260116C39 0.09 0.03 n.a. 0.09 n.a. 9 39.00 EFR260116P39 16.25 -2.95 15.90 16.25 n.a. n.a.
EFR260116C40 0.08 0.03 n.a. 0.08 n.a. 15 40.00 EFR260116P40 17.25 -2.95 16.90 17.25 n.a. n.a.
EFR260116C41 0.07 0.02 n.a. 0.07 n.a. n.a. 41.00 EFR260116P41 18.20 -3.00 17.90 18.20 n.a. n.a.
EFR260116C42 0.07 0.02 n.a. 0.07 n.a. 40 42.00 EFR260116P42 19.20 -3.00 18.95 19.20 n.a. n.a.
EFR260116C43 0.06 0.01 n.a. 0.06 n.a. 3 43.00 EFR260116P43 20.20 -3.00 19.95 20.20 n.a. 12
EFR260116C44 0.06 0.01 n.a. 0.06 n.a. 2 44.00 EFR260116P44 21.20 -3.00 20.95 21.20 n.a. 10
EFR260116C45 0.06 0.01 n.a. 0.06 n.a. 32 45.00 EFR260116P45 22.20 -3.00 21.95 22.20 n.a. 12
Indicates in-the-money
Indicates out-of-the-money
Indicates near-the-money
Indicates strike price
expand icon February, 2026
expand icon March, 2026
expand icon April, 2026
expand icon May, 2026
expand icon June, 2026
expand icon September, 2026
expand icon December, 2026

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.