Options

DFY Definity Financial Corp.   (TOR)

  • change up
  • Last: 76.32
  • Change: 0.00 (0.00%)
  /  
As of 4:00 PM ET, 06/20/2025
minimize icon July, 2025
Calls Puts
Symbol Last Trade Net Change Bid Ask Volume Open Interest Strike Price Symbol Last Trade Net Change Bid Ask Volume Open Interest
DFY250718C48 28.60 0.10 28.20 28.60 n.a. n.a. 48.00 DFY250718P48 0.21 -0.02 n.a. 0.21 n.a. n.a.
DFY250718C49 27.70 0.20 27.20 27.70 n.a. n.a. 49.00 DFY250718P49 0.21 -0.02 n.a. 0.21 n.a. n.a.
DFY250718C50 26.70 0.20 26.10 26.70 n.a. n.a. 50.00 DFY250718P50 0.23 0.01 n.a. 0.23 n.a. n.a.
DFY250718C52 24.70 0.10 24.15 24.70 n.a. n.a. 52.00 DFY250718P52 0.23 -0.01 n.a. 0.23 n.a. n.a.
DFY250718C54 22.75 0.15 22.20 22.75 n.a. n.a. 54.00 DFY250718P54 0.23 0.01 n.a. 0.23 n.a. n.a.
DFY250718C56 20.75 0.15 20.15 20.75 n.a. n.a. 56.00 DFY250718P56 0.23 -0.02 n.a. 0.23 n.a. n.a.
DFY250718C58 18.65 0.05 18.20 18.65 n.a. n.a. 58.00 DFY250718P58 0.25 0.01 n.a. 0.25 n.a. n.a.
DFY250718C60 16.75 0.15 16.25 16.75 n.a. n.a. 60.00 DFY250718P60 0.25 -0.02 0.01 0.25 n.a. n.a.
DFY250718C62 14.75 0.05 14.30 14.75 n.a. n.a. 62.00 DFY250718P62 0.27 -0.02 0.01 0.27 n.a. n.a.
DFY250718C64 12.85 0.15 12.35 12.85 n.a. 19 64.00 DFY250718P64 0.29 -0.02 0.01 0.29 n.a. n.a.
DFY250718C66 10.90 0.15 10.40 10.90 n.a. n.a. 66.00 DFY250718P66 0.31 -0.03 0.02 0.31 n.a. n.a.
DFY250718C68 8.95 0.15 8.50 8.95 n.a. 11 68.00 DFY250718P68 0.38 -0.03 0.02 0.38 n.a. n.a.
DFY250718C70 6.95 0.05 6.60 6.95 n.a. 26 70.00 DFY250718P70 0.49 -0.01 0.08 0.49 n.a. n.a.
DFY250718C72 5.25 0.15 4.65 5.25 n.a. n.a. 72.00 DFY250718P72 0.65 -0.10 0.21 0.65 n.a. n.a.
DFY250718C74 3.65 0.15 3.05 3.65 n.a. 10 74.00 DFY250718P74 1.00 -0.15 0.65 1.00 n.a. 38
DFY250718C76 2.25 0.05 1.80 2.25 n.a. 2 76.00 DFY250718P76 1.75 -0.10 1.30 1.75 n.a. 59
DFY250718C78 1.30 0.05 0.80 1.30 n.a. n.a. 78.00 DFY250718P78 2.85 -0.15 2.15 2.85 n.a. 2
DFY250718C80 0.65 -0.05 0.21 0.65 n.a. 19 80.00 DFY250718P80 4.30 -0.15 3.65 4.30 n.a. n.a.
DFY250718C82 0.41 0.01 0.06 0.41 n.a. n.a. 82.00 DFY250718P82 6.10 -0.25 5.55 6.10 n.a. n.a.
DFY250718C84 0.45 -0.01 0.02 0.45 n.a. n.a. 84.00 DFY250718P84 8.05 -0.20 7.60 8.05 n.a. n.a.
DFY250718C88 0.43 -0.05 n.a. 0.43 n.a. n.a. 88.00 DFY250718P88 12.10 -0.10 11.50 12.10 n.a. n.a.
Indicates in-the-money
Indicates out-of-the-money
Indicates near-the-money
Indicates strike price
expand icon August, 2025
expand icon September, 2025
expand icon October, 2025
expand icon November, 2025
expand icon December, 2025
expand icon March, 2026
expand icon June, 2026

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.