Options

BNS The Bank Of Nova Scotia   (TOR)

  • change up
  • Last: 74.92
  • Change: 0.00 (0.00%)
  /  
As of 4:00 PM ET, 07/04/2025
minimize icon July, 2025
Calls Puts
Symbol Last Trade Net Change Bid Ask Volume Open Interest Strike Price Symbol Last Trade Net Change Bid Ask Volume Open Interest
BNS250711C68 7.05 -0.05 6.85 7.05 n.a. n.a. 68.00 BNS250711P68 0.10 -0.01 n.a. 0.10 n.a. n.a.
BNS250711C69 6.05 -0.05 5.85 6.05 n.a. n.a. 69.00 BNS250711P69 0.10 -0.02 n.a. 0.10 n.a. n.a.
BNS250711C70 5.05 -0.05 4.85 5.05 n.a. 63 70.00 BNS250711P70 0.10 -0.01 n.a. 0.10 n.a. 26
BNS250711C71 4.05 -0.05 3.85 4.05 n.a. 15 71.00 BNS250711P71 0.09 -0.02 n.a. 0.09 n.a. 46
BNS250711C72 3.05 -0.05 2.86 3.05 n.a. n.a. 72.00 BNS250711P72 0.03 -0.09 n.a. 0.03 27 76
BNS250711C73 2.08 -0.10 1.92 2.08 n.a. 5 73.00 BNS250711P73 0.10 -0.02 0.04 0.10 n.a. 131
BNS250711C74 1.15 -0.12 1.06 1.15 n.a. 5 74.00 BNS250711P74 0.21 0.01 0.13 0.21 n.a. 19
BNS250711C75 0.47 -0.03 0.37 0.47 1 144 75.00 BNS250711P75 0.53 0.05 0.44 0.53 11 40
BNS250711C76 0.12 -0.03 0.04 0.12 4 3,756 76.00 BNS250711P76 1.20 0.04 1.08 1.20 n.a. n.a.
BNS250711C77 0.03 -0.08 n.a. 0.03 n.a. n.a. 77.00 BNS250711P77 2.20 0.06 2.01 2.20 n.a. n.a.
BNS250711C78 0.03 -0.08 n.a. 0.03 n.a. n.a. 78.00 BNS250711P78 3.20 0.05 3.00 3.20 n.a. n.a.
BNS250711C79 0.03 -0.07 n.a. 0.03 n.a. n.a. 79.00 BNS250711P79 4.20 0.05 4.00 4.20 n.a. n.a.
Indicates in-the-money
Indicates out-of-the-money
Indicates near-the-money
Indicates strike price
expand icon July, 2025
expand icon July, 2025
expand icon August, 2025
expand icon August, 2025
expand icon August, 2025
expand icon August, 2025
expand icon September, 2025
expand icon October, 2025
expand icon November, 2025
expand icon December, 2025
expand icon January, 2026
expand icon March, 2026
expand icon June, 2026
expand icon January, 2027

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.