Options
BNS The Bank Of Nova Scotia (TOR)
-
- Last: 78.71
- Change: +0.14 (+0.18%)
August, 2025 | Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest | Strike Price | Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest |
| BNS250822C71 | 7.85 | 0.15 | 7.60 | 7.85 | 200 | 200 | 71.00 | BNS250822P71 | 0.06 | -0.02 | n.a. | 0.06 | n.a. | 67 |
| BNS250822C72 | 6.80 | 0.10 | 6.65 | 6.80 | n.a. | 50 | 72.00 | BNS250822P72 | 0.06 | -0.02 | n.a. | 0.06 | n.a. | 51 |
| BNS250822C73 | 5.80 | 0.10 | 5.65 | 5.80 | n.a. | n.a. | 73.00 | BNS250822P73 | 0.06 | -0.02 | n.a. | 0.06 | n.a. | 7 |
| BNS250822C74 | 4.80 | 0.10 | 4.65 | 4.80 | n.a. | 1 | 74.00 | BNS250822P74 | 0.06 | -0.02 | n.a. | 0.06 | n.a. | 51 |
| BNS250822C75 | 3.80 | 0.10 | 3.65 | 3.80 | n.a. | 558 | 75.00 | BNS250822P75 | 0.06 | -0.02 | n.a. | 0.06 | n.a. | 212 |
| BNS250822C76 | 2.79 | 0.13 | 2.62 | 2.79 | 36 | 157 | 76.00 | BNS250822P76 | 0.06 | -0.02 | n.a. | 0.06 | n.a. | 178 |
| BNS250822C77 | 1.84 | 0.14 | 1.62 | 1.84 | 3,500 | 4,420 | 77.00 | BNS250822P77 | 0.11 | -0.02 | n.a. | 0.11 | n.a. | 56 |
| BNS250822C78 | 0.84 | 0.09 | 0.70 | 0.84 | n.a. | 105 | 78.00 | BNS250822P78 | 0.09 | -0.02 | 0.03 | 0.09 | n.a. | 183 |
| BNS250822C79 | 0.09 | -0.05 | 0.06 | 0.14 | 22 | 6,082 | 79.00 | BNS250822P79 | 0.44 | -0.14 | 0.35 | 0.44 | n.a. | 275 |
| BNS250822C80 | 0.10 | 0.04 | n.a. | 0.10 | n.a. | 100 | 80.00 | BNS250822P80 | 1.41 | -0.14 | 1.24 | 1.41 | n.a. | 10 |
| BNS250822C81 | 0.07 | 0.01 | n.a. | 0.07 | n.a. | n.a. | 81.00 | BNS250822P81 | 2.38 | -0.16 | 2.23 | 2.38 | n.a. | n.a. |
| BNS250822C82 | 0.06 | -0.02 | n.a. | 0.06 | n.a. | 100 | 82.00 | BNS250822P82 | 3.40 | -0.15 | 3.25 | 3.40 | n.a. | n.a. |
| BNS250822C83 | 0.49 | n.a. | n.a. | 0.49 | n.a. | n.a. | 83.00 | BNS250822P83 | 4.65 | n.a. | 4.00 | 4.65 | n.a. | n.a. |
| Indicates in-the-money | Indicates out-of-the-money | Indicates near-the-money | Indicates strike price |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.