Calls | Puts | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest | Strike Price | Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest |
BITF241115C1.5 | 1.70 | 0.10 | 1.30 | 1.70 | n.a. | n.a. | 1.50 | BITF241115P1.5 | 1.10 | 0.15 | n.a. | 1.10 | n.a. | n.a. |
BITF241115C1.75 | 1.45 | 0.10 | 1.05 | 1.45 | n.a. | n.a. | 1.75 | BITF241115P1.75 | 1.10 | 0.15 | n.a. | 1.10 | n.a. | n.a. |
BITF241115C2 | 1.25 | 0.15 | 0.80 | 1.25 | n.a. | 1 | 2.00 | BITF241115P2 | 1.10 | 0.15 | n.a. | 1.10 | n.a. | n.a. |
BITF241115C2.25 | 1.85 | 0.25 | 0.60 | 1.85 | n.a. | n.a. | 2.25 | BITF241115P2.25 | 0.45 | -0.55 | 0.01 | 0.45 | n.a. | n.a. |
BITF241115C2.5 | 1.65 | 0.35 | 0.42 | 1.65 | n.a. | n.a. | 2.50 | BITF241115P2.5 | 1.20 | 0.15 | 0.01 | 1.20 | n.a. | n.a. |
BITF241115C2.75 | 0.65 | -0.60 | 0.25 | 0.65 | n.a. | n.a. | 2.75 | BITF241115P2.75 | 1.25 | 0.10 | 0.04 | 1.25 | n.a. | n.a. |
BITF241115C3 | 1.30 | 0.20 | 0.11 | 1.30 | 10 | 37 | 3.00 | BITF241115P3 | 1.40 | 0.10 | 0.15 | 1.40 | n.a. | n.a. |
BITF241115C3.25 | 1.25 | 0.20 | 0.02 | 1.25 | n.a. | n.a. | 3.25 | BITF241115P3.25 | 1.55 | 0.10 | 0.31 | 1.55 | n.a. | n.a. |
BITF241115C3.5 | 0.80 | 0.25 | 0.01 | 0.80 | n.a. | 23 | 3.50 | BITF241115P3.5 | 1.65 | -0.30 | 0.50 | 1.65 | n.a. | n.a. |
BITF241115C3.75 | 1.15 | 0.15 | 0.01 | 1.15 | n.a. | n.a. | 3.75 | BITF241115P3.75 | 1.95 | 0.05 | 0.70 | 1.95 | n.a. | n.a. |
BITF241115C4 | 0.35 | -0.10 | 0.01 | 0.35 | n.a. | 12 | 4.00 | BITF241115P4 | 1.30 | -0.10 | 0.90 | 1.30 | n.a. | n.a. |
BITF241115C4.25 | 0.40 | -0.25 | n.a. | 0.40 | n.a. | n.a. | 4.25 | BITF241115P4.25 | 1.55 | -0.10 | 1.15 | 1.55 | n.a. | n.a. |
Indicates in-the-money | Indicates out-of-the-money | Indicates near-the-money | Indicates strike price |
Bid | -- | Ask | -- |
Bid Size | -- | Ask Size | -- |
Open | -- | Prev. Close | -- |
High | -- | Low | -- |
Open Interest | -- | Strike Price | -- |
Volume | -- | Days Remaining | -- |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.