Options

BITF Bitfarms Ltd. (Canada)   (TOR)

  • change up
  • Last: 3.10
  • Change: 0.00 (0.00%)
  /  
As of 4:56 PM ET, 09/12/2025
minimize icon September, 2025
Calls Puts
Symbol Last Trade Net Change Bid Ask Volume Open Interest Strike Price Symbol Last Trade Net Change Bid Ask Volume Open Interest
BITF250919C0.25 3.05 0.35 2.65 3.05 n.a. n.a. 0.25 BITF250919P0.25 0.15 0.05 n.a. 0.15 n.a. n.a.
BITF250919C0.5 2.80 0.35 2.40 2.80 n.a. n.a. 0.50 BITF250919P0.5 0.15 0.05 n.a. 0.15 n.a. n.a.
BITF250919C0.75 2.50 0.25 2.20 2.50 n.a. n.a. 0.75 BITF250919P0.75 0.15 0.05 n.a. 0.15 n.a. n.a.
BITF250919C1 2.30 0.35 1.95 2.30 n.a. 40 1.00 BITF250919P1 0.15 0.05 n.a. 0.15 n.a. n.a.
BITF250919C1.25 2.00 0.25 1.70 2.00 n.a. 40 1.25 BITF250919P1.25 0.15 0.05 n.a. 0.15 n.a. n.a.
BITF250919C1.5 1.80 0.35 1.45 1.80 5 34 1.50 BITF250919P1.5 0.15 0.05 n.a. 0.15 n.a. n.a.
BITF250919C1.75 1.50 0.25 1.20 1.50 n.a. 37 1.75 BITF250919P1.75 0.15 0.05 n.a. 0.15 n.a. n.a.
BITF250919C2 1.30 0.50 0.95 1.30 70 101 2.00 BITF250919P2 0.15 0.04 n.a. 0.15 n.a. n.a.
BITF250919C2.25 1.10 0.30 0.75 1.10 n.a. 15 2.25 BITF250919P2.25 0.15 0.03 n.a. 0.15 n.a. n.a.
BITF250919C2.5 0.85 0.25 0.49 0.85 n.a. 20 2.50 BITF250919P2.5 0.17 -0.01 n.a. 0.17 n.a. n.a.
BITF250919C2.75 0.65 0.25 0.21 0.65 n.a. 10 2.75 BITF250919P2.75 0.21 -0.07 0.01 0.21 n.a. 2
BITF250919C3 0.47 0.16 0.10 0.47 1 n.a. 3.00 BITF250919P3 0.30 -0.13 0.01 0.30 n.a. n.a.
Indicates in-the-money
Indicates out-of-the-money
Indicates near-the-money
Indicates strike price
expand icon October, 2025
expand icon November, 2025

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.