Options

BITF Bitfarms Ltd. (Canada)   (TOR)

  • change up
  • Last: 2.96
  • Change: +0.11 (+3.86%)
  /  
As of 4:00 PM ET, 10/21/2024
minimize icon November, 2024
Calls Puts
Symbol Last Trade Net Change Bid Ask Volume Open Interest Strike Price Symbol Last Trade Net Change Bid Ask Volume Open Interest
BITF241115C1.5 1.70 0.10 1.30 1.70 n.a. n.a. 1.50 BITF241115P1.5 1.10 0.15 n.a. 1.10 n.a. n.a.
BITF241115C1.75 1.45 0.10 1.05 1.45 n.a. n.a. 1.75 BITF241115P1.75 1.10 0.15 n.a. 1.10 n.a. n.a.
BITF241115C2 1.25 0.15 0.80 1.25 n.a. 1 2.00 BITF241115P2 1.10 0.15 n.a. 1.10 n.a. n.a.
BITF241115C2.25 1.85 0.25 0.60 1.85 n.a. n.a. 2.25 BITF241115P2.25 0.45 -0.55 0.01 0.45 n.a. n.a.
BITF241115C2.5 1.65 0.35 0.42 1.65 n.a. n.a. 2.50 BITF241115P2.5 1.20 0.15 0.01 1.20 n.a. n.a.
BITF241115C2.75 0.65 -0.60 0.25 0.65 n.a. n.a. 2.75 BITF241115P2.75 1.25 0.10 0.04 1.25 n.a. n.a.
BITF241115C3 1.30 0.20 0.11 1.30 10 37 3.00 BITF241115P3 1.40 0.10 0.15 1.40 n.a. n.a.
BITF241115C3.25 1.25 0.20 0.02 1.25 n.a. n.a. 3.25 BITF241115P3.25 1.55 0.10 0.31 1.55 n.a. n.a.
BITF241115C3.5 0.80 0.25 0.01 0.80 n.a. 23 3.50 BITF241115P3.5 1.65 -0.30 0.50 1.65 n.a. n.a.
BITF241115C3.75 1.15 0.15 0.01 1.15 n.a. n.a. 3.75 BITF241115P3.75 1.95 0.05 0.70 1.95 n.a. n.a.
BITF241115C4 0.35 -0.10 0.01 0.35 n.a. 12 4.00 BITF241115P4 1.30 -0.10 0.90 1.30 n.a. n.a.
BITF241115C4.25 0.40 -0.25 n.a. 0.40 n.a. n.a. 4.25 BITF241115P4.25 1.55 -0.10 1.15 1.55 n.a. n.a.
Indicates in-the-money
Indicates out-of-the-money
Indicates near-the-money
Indicates strike price
expand icon December, 2024
expand icon January, 2025

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.