Options

BB Blackberry Ltd.   (TOR)

  • change up
  • Last: 5.27
  • Change: 0.00 (0.00%)
  /  
As of 4:15 PM ET, 12/20/2024
minimize icon December, 2024
Calls Puts
Symbol Last Trade Net Change Bid Ask Volume Open Interest Strike Price Symbol Last Trade Net Change Bid Ask Volume Open Interest
BB241227C2.5 2.94 1.01 2.74 2.93 n.a. n.a. 2.50 BB241227P2.5 0.03 0.01 n.a. 0.03 n.a. n.a.
BB241227C2.75 2.69 1.01 2.49 2.68 n.a. n.a. 2.75 BB241227P2.75 0.03 -0.01 n.a. 0.03 n.a. n.a.
BB241227C3 2.44 1.01 2.24 2.43 n.a. n.a. 3.00 BB241227P3 0.03 -0.01 n.a. 0.03 n.a. n.a.
BB241227C3.25 2.19 1.00 1.99 2.18 n.a. 10 3.25 BB241227P3.25 0.03 -0.01 n.a. 0.03 n.a. n.a.
BB241227C3.5 1.94 0.97 1.74 1.93 n.a. 50 3.50 BB241227P3.5 0.03 -0.05 n.a. 0.03 n.a. 20
BB241227C3.75 1.69 0.92 1.49 1.67 n.a. 250 3.75 BB241227P3.75 0.03 -0.09 n.a. 0.03 n.a. n.a.
BB241227C4 1.44 0.81 1.24 1.42 n.a. 137 4.00 BB241227P4 0.03 -0.18 n.a. 0.03 n.a. n.a.
BB241227C4.25 1.10 0.73 0.99 1.10 7 118 4.25 BB241227P4.25 0.04 -0.29 n.a. 0.04 n.a. n.a.
BB241227C4.5 0.96 0.70 0.74 0.94 70 200 4.50 BB241227P4.5 0.05 -0.43 n.a. 0.05 n.a. n.a.
BB241227C4.75 0.69 0.49 0.50 0.69 n.a. 151 4.75 BB241227P4.75 0.11 -0.57 n.a. 0.11 n.a. n.a.
BB241227C5 0.37 0.28 0.27 0.37 79 43 5.00 BB241227P5 0.17 -0.69 n.a. 0.17 n.a. n.a.
BB241227C5.25 0.33 0.20 0.13 0.33 180 12 5.25 BB241227P5.25 0.29 -0.80 0.01 0.29 n.a. n.a.
BB241227C5.5 0.19 0.08 0.03 0.19 n.a. 12 5.50 BB241227P5.5 0.43 -0.89 0.17 0.43 n.a. n.a.
Indicates in-the-money
Indicates out-of-the-money
Indicates near-the-money
Indicates strike price
expand icon January, 2025
expand icon January, 2025
expand icon January, 2025
expand icon January, 2025
expand icon January, 2025
expand icon February, 2025
expand icon March, 2025
expand icon April, 2025
expand icon May, 2025
expand icon June, 2025
expand icon September, 2025
expand icon December, 2025

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.