Options
AYA Aya Gold & Silver, Inc. (TOR)
-
- Last: 23.95
- Change: +2.57 (+12.02%)
January, 2026 | Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest | Strike Price | Symbol | Last Trade | Net Change | Bid | Ask | Volume | Open Interest |
| AYA260116C9.75 | 14.40 | 2.55 | 13.90 | 14.40 | n.a. | n.a. | 9.75 | AYA260116P9.75 | 0.19 | -0.03 | n.a. | 0.19 | n.a. | n.a. |
| AYA260116C10 | 14.15 | 2.55 | 13.65 | 14.15 | n.a. | 547 | 10.00 | AYA260116P10 | 0.19 | -0.03 | n.a. | 0.19 | n.a. | n.a. |
| AYA260116C10.5 | 13.65 | 2.55 | 13.15 | 13.65 | n.a. | n.a. | 10.50 | AYA260116P10.5 | 0.19 | -0.03 | n.a. | 0.19 | n.a. | 5 |
| AYA260116C11 | 13.15 | 2.55 | 12.65 | 13.15 | n.a. | 7 | 11.00 | AYA260116P11 | 0.19 | -0.03 | n.a. | 0.19 | n.a. | 6 |
| AYA260116C11.5 | 12.65 | 2.55 | 12.15 | 12.65 | n.a. | n.a. | 11.50 | AYA260116P11.5 | 0.19 | -0.03 | n.a. | 0.19 | n.a. | n.a. |
| AYA260116C12 | 12.15 | 2.55 | 11.65 | 12.15 | 15 | 15 | 12.00 | AYA260116P12 | 0.19 | -0.03 | n.a. | 0.19 | n.a. | 20 |
| AYA260116C12.5 | 11.65 | 2.55 | 11.15 | 11.65 | n.a. | n.a. | 12.50 | AYA260116P12.5 | 0.19 | -0.03 | n.a. | 0.19 | n.a. | 13 |
| AYA260116C13 | 11.10 | 2.50 | 10.65 | 11.10 | n.a. | 40 | 13.00 | AYA260116P13 | 0.19 | -0.03 | n.a. | 0.19 | n.a. | n.a. |
| AYA260116C13.5 | 10.65 | 2.55 | 10.15 | 10.65 | n.a. | n.a. | 13.50 | AYA260116P13.5 | 0.19 | -0.03 | n.a. | 0.19 | n.a. | 134 |
| AYA260116C14 | 10.15 | 2.55 | 9.65 | 10.15 | n.a. | 10 | 14.00 | AYA260116P14 | 0.19 | -0.03 | n.a. | 0.19 | n.a. | n.a. |
| AYA260116C14.5 | 9.65 | 2.55 | 9.15 | 9.65 | n.a. | 1 | 14.50 | AYA260116P14.5 | 0.19 | -0.03 | n.a. | 0.19 | n.a. | 12 |
| AYA260116C15 | 9.15 | 2.60 | 8.65 | 9.15 | 30 | 64 | 15.00 | AYA260116P15 | 0.05 | -0.18 | n.a. | 0.05 | n.a. | 50 |
| AYA260116C15.5 | 8.60 | 2.60 | 8.20 | 8.60 | n.a. | 1 | 15.50 | AYA260116P15.5 | 0.09 | -0.04 | n.a. | 0.09 | n.a. | 100 |
| AYA260116C16 | 8.10 | 2.60 | 7.70 | 8.10 | n.a. | 25 | 16.00 | AYA260116P16 | 0.09 | -0.04 | n.a. | 0.09 | n.a. | 1 |
| AYA260116C16.5 | 7.60 | 2.60 | 7.20 | 7.60 | n.a. | 70 | 16.50 | AYA260116P16.5 | 0.09 | -0.04 | n.a. | 0.09 | n.a. | n.a. |
| AYA260116C17 | 7.10 | 2.55 | 6.70 | 7.10 | 3 | 729 | 17.00 | AYA260116P17 | 0.09 | -0.05 | n.a. | 0.09 | n.a. | n.a. |
| AYA260116C17.5 | 6.60 | 2.55 | 6.20 | 6.60 | 3 | 12 | 17.50 | AYA260116P17.5 | 0.09 | -0.06 | n.a. | 0.09 | n.a. | 1 |
| AYA260116C18 | 6.10 | 2.55 | 5.70 | 6.10 | n.a. | 21 | 18.00 | AYA260116P18 | 0.09 | -0.07 | n.a. | 0.09 | 100 | 158 |
| AYA260116C18.5 | 5.60 | 2.50 | 5.15 | 5.60 | n.a. | 5 | 18.50 | AYA260116P18.5 | 0.10 | -0.09 | n.a. | 0.10 | n.a. | 42 |
| AYA260116C19 | 5.10 | 2.50 | 4.65 | 5.10 | n.a. | 69 | 19.00 | AYA260116P19 | 0.10 | -0.17 | n.a. | 0.10 | n.a. | 156 |
| AYA260116C19.5 | 4.60 | 2.40 | 4.15 | 4.60 | n.a. | 2 | 19.50 | AYA260116P19.5 | 0.10 | -0.27 | n.a. | 0.10 | n.a. | 174 |
| AYA260116C20 | 4.10 | 2.35 | 3.70 | 4.10 | 5 | 45 | 20.00 | AYA260116P20 | 0.11 | -0.27 | n.a. | 0.11 | n.a. | 33 |
| AYA260116C20.5 | 3.60 | 2.20 | 3.20 | 3.60 | 60 | 126 | 20.50 | AYA260116P20.5 | 0.12 | -0.43 | n.a. | 0.12 | 10 | 15 |
| AYA260116C21 | 3.35 | 2.20 | 2.75 | 3.35 | 29 | 222 | 21.00 | AYA260116P21 | 0.34 | -0.41 | n.a. | 0.34 | n.a. | n.a. |
| AYA260116C21.5 | 2.85 | 2.10 | 2.25 | 2.85 | 2 | 101 | 21.50 | AYA260116P21.5 | 0.37 | -0.58 | n.a. | 0.37 | n.a. | 3 |
| AYA260116C22 | 2.25 | 1.65 | 1.90 | 2.25 | 25 | 10 | 22.00 | AYA260116P22 | 0.25 | -1.00 | 0.02 | 0.25 | n.a. | n.a. |
| AYA260116C22.5 | 1.85 | 1.41 | 1.55 | 1.85 | n.a. | n.a. | 22.50 | AYA260116P22.5 | 0.34 | -1.26 | 0.02 | 0.34 | n.a. | 2 |
| AYA260116C23 | 1.50 | 1.11 | 1.10 | 1.50 | 3 | n.a. | 23.00 | AYA260116P23 | 0.49 | -1.46 | 0.15 | 0.49 | 20 | n.a. |
| Indicates in-the-money | Indicates out-of-the-money | Indicates near-the-money | Indicates strike price |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.