Options

AFN Ag Growth International, Inc.   (TOR)

  • change up
  • Last: 28.94
  • Change: 0.00 (0.00%)
  /  
As of 4:00 PM ET, 01/09/2026
minimize icon January, 2026
Calls Puts
Symbol Last Trade Net Change Bid Ask Volume Open Interest Strike Price Symbol Last Trade Net Change Bid Ask Volume Open Interest
AFN260116C14 15.60 4.95 14.50 15.60 n.a. n.a. 14.00 AFN260116P14 0.29 -0.31 n.a. 0.29 n.a. 65
AFN260116C14.5 15.10 4.95 14.00 15.10 n.a. 20 14.50 AFN260116P14.5 0.29 -0.31 n.a. 0.29 n.a. 20
AFN260116C15 14.60 4.85 13.50 14.60 n.a. 20 15.00 AFN260116P15 0.29 -0.41 n.a. 0.29 n.a. 9
AFN260116C15.5 14.10 4.75 13.00 14.10 n.a. 10 15.50 AFN260116P15.5 0.29 -0.51 n.a. 0.29 n.a. n.a.
AFN260116C16 13.60 4.70 12.50 13.60 n.a. n.a. 16.00 AFN260116P16 0.29 -0.61 0.02 0.29 n.a. 34
AFN260116C16.5 13.05 4.55 11.95 13.05 n.a. n.a. 16.50 AFN260116P16.5 0.29 -0.56 n.a. 0.29 n.a. 8
AFN260116C17 12.60 4.50 11.50 12.60 n.a. n.a. 17.00 AFN260116P17 0.29 -0.81 n.a. 0.29 n.a. 47
AFN260116C17.5 12.10 4.40 11.00 12.10 n.a. n.a. 17.50 AFN260116P17.5 0.29 -0.91 n.a. 0.29 n.a. n.a.
AFN260116C18 11.45 4.10 10.65 11.45 n.a. n.a. 18.00 AFN260116P18 0.29 -1.01 n.a. 0.29 n.a. 45
AFN260116C18.5 11.05 4.05 10.05 11.05 n.a. n.a. 18.50 AFN260116P18.5 0.29 -1.11 n.a. 0.29 n.a. 21
AFN260116C19 10.55 3.95 9.55 10.55 n.a. n.a. 19.00 AFN260116P19 0.29 -1.31 n.a. 0.29 n.a. 30
AFN260116C19.5 10.05 3.75 9.05 10.05 n.a. n.a. 19.50 AFN260116P19.5 0.29 -1.41 n.a. 0.29 n.a. 2
AFN260116C20 9.55 3.85 8.55 9.55 n.a. n.a. 20.00 AFN260116P20 0.29 -1.61 n.a. 0.29 n.a. 22
AFN260116C20.5 9.10 3.70 8.05 9.10 n.a. n.a. 20.50 AFN260116P20.5 0.49 -1.61 n.a. 0.49 n.a. n.a.
AFN260116C21 8.60 3.50 7.55 8.60 n.a. 15 21.00 AFN260116P21 0.49 -1.81 n.a. 0.49 10 75
AFN260116C21.5 8.10 3.30 7.05 8.10 n.a. 1 21.50 AFN260116P21.5 0.49 -2.01 n.a. 0.49 n.a. n.a.
AFN260116C22 7.60 3.10 6.55 7.60 1 134 22.00 AFN260116P22 0.49 -2.41 n.a. 0.49 n.a. 31
AFN260116C22.5 7.20 3.00 6.05 7.20 1 31 22.50 AFN260116P22.5 0.49 -2.61 n.a. 0.49 n.a. 40
AFN260116C23 6.70 2.70 5.90 6.70 n.a. 28 23.00 AFN260116P23 0.49 -2.81 n.a. 0.49 n.a. 10
AFN260116C23.5 6.20 2.50 5.15 6.20 n.a. 49 23.50 AFN260116P23.5 0.49 -3.01 n.a. 0.49 n.a. 20
AFN260116C24 5.50 2.00 4.75 5.50 2 35 24.00 AFN260116P24 0.50 -3.30 n.a. 0.50 n.a. 30
AFN260116C24.5 5.00 1.70 4.25 5.00 n.a. 29 24.50 AFN260116P24.5 0.50 -3.60 n.a. 0.50 n.a. n.a.
AFN260116C25 4.50 1.50 3.75 4.50 2 82 25.00 AFN260116P25 0.50 -3.90 n.a. 0.50 13 63
AFN260116C26 3.50 1.00 2.85 3.50 n.a. 15 26.00 AFN260116P26 0.50 -4.50 0.01 0.50 10 n.a.
AFN260116C27 2.40 0.30 1.90 2.40 n.a. 86 27.00 AFN260116P27 0.50 -5.10 0.01 0.50 n.a. n.a.
AFN260116C28 1.60 -0.20 1.10 1.60 n.a. 48 28.00 AFN260116P28 0.60 -5.90 0.10 0.60 35 n.a.
AFN260116C29 1.00 -0.60 0.50 1.00 10 n.a. 29.00 AFN260116P29 0.90 -6.30 0.50 0.90 20 10
AFN260116C30 0.60 -0.70 0.10 0.60 23 259 30.00 AFN260116P30 1.50 -6.50 1.10 1.50 14 n.a.
AFN260116C31 0.50 -0.60 0.01 0.50 10 1 31.00 AFN260116P31 2.30 -6.50 1.90 2.30 n.a. n.a.
AFN260116C32 0.50 -0.50 0.30 0.50 33 19 32.00 AFN260116P32 3.40 -6.20 2.75 3.40 n.a. n.a.
AFN260116C33 0.50 -0.30 n.a. 0.50 5 n.a. 33.00 AFN260116P33 4.40 -6.10 3.70 4.40 n.a. 10
AFN260116C34 0.50 -0.20 n.a. 0.50 5 n.a. 34.00 AFN260116P34 5.40 -6.65 4.65 5.40 n.a. 10
AFN260116C35 0.49 -0.11 n.a. 0.49 n.a. n.a. 35.00 AFN260116P35 6.60 -6.05 5.50 6.60 n.a. n.a.
AFN260116C36 0.49 -0.11 n.a. 0.49 n.a. n.a. 36.00 AFN260116P36 7.60 -5.95 6.45 7.60 n.a. 30
AFN260116C37 0.49 -0.01 n.a. 0.49 n.a. 20 37.00 AFN260116P37 8.60 -5.85 7.45 8.60 n.a. 20
AFN260116C38 0.49 -0.01 n.a. 0.49 n.a. n.a. 38.00 AFN260116P38 9.60 -5.85 8.45 9.60 n.a. n.a.
AFN260116C39 0.49 -0.01 n.a. 0.49 n.a. 1 39.00 AFN260116P39 10.60 -5.75 9.45 10.60 n.a. n.a.
AFN260116C40 0.49 -0.01 n.a. 0.49 n.a. 8 40.00 AFN260116P40 11.70 -5.65 10.45 11.70 n.a. n.a.
AFN260116C41 0.49 -0.06 n.a. 0.49 n.a. n.a. 41.00 AFN260116P41 12.70 -5.65 11.45 12.70 n.a. n.a.
AFN260116C42 0.49 0.15 n.a. 0.49 n.a. n.a. 42.00 AFN260116P42 13.70 -5.65 12.45 13.70 n.a. n.a.
AFN260116C43 0.49 0.16 n.a. 0.49 n.a. n.a. 43.00 AFN260116P43 14.70 -5.55 13.45 14.70 n.a. n.a.
AFN260116C44 0.29 -0.03 n.a. 0.29 n.a. n.a. 44.00 AFN260116P44 15.55 -5.20 14.45 15.55 n.a. n.a.
AFN260116C45 0.29 -0.01 n.a. 0.29 n.a. n.a. 45.00 AFN260116P45 16.55 -5.20 15.45 16.55 n.a. n.a.
AFN260116C46 0.29 -0.01 n.a. 0.29 n.a. n.a. 46.00 AFN260116P46 17.55 -5.20 16.45 17.55 n.a. n.a.
AFN260116C47 0.29 -0.01 n.a. 0.29 n.a. n.a. 47.00 AFN260116P47 18.55 -5.20 17.45 18.55 n.a. n.a.
AFN260116C48 0.29 -0.01 n.a. 0.29 n.a. n.a. 48.00 AFN260116P48 19.55 -5.20 18.45 19.55 n.a. n.a.
Indicates in-the-money
Indicates out-of-the-money
Indicates near-the-money
Indicates strike price
expand icon February, 2026
expand icon March, 2026
expand icon April, 2026
expand icon May, 2026
expand icon June, 2026
expand icon September, 2026
expand icon December, 2026

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.