Historical Quotes
IGX Intelgenx Technologies Corp. (TOR)
-
- Last: 0.22
- Change: +0.02 (+7.50%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 04/24/2024 | 0.21 | 0.20 | 0.20 | 33,927 | 0.00 |
| 04/23/2024 | 0.22 | 0.20 | 0.20 | 33,657 |
20.00 
|
| 04/22/2024 | 0.25 | 0.25 | 0.25 | 500 |
2.04 
|
| 04/19/2024 | 0.25 | 0.25 | 0.25 | 14,000 |
8.89
|
| 04/18/2024 | 0.23 | 0.23 | 0.23 | 5,050 |
2.27
|
| 04/17/2024 | 0.23 | 0.22 | 0.22 | 23,956 |
10.20
|
| 04/16/2024 | 0.25 | 0.25 | 0.25 | 2,642 |
4.26
|
| 04/15/2024 | 0.24 | 0.24 | 0.24 | 3,500 |
2.17
|
| 04/12/2024 | 0.25 | 0.23 | 0.23 | 8,463 |
6.12
|
| 04/11/2024 | 0.25 | 0.25 | 0.25 | 44,000 | 0.00 |
| 04/10/2024 | 0.25 | 0.25 | 0.25 | 3,901 |
6.52
|
| 04/09/2024 | 0.23 | 0.23 | 0.23 | 2,000 |
4.17
|
| 04/08/2024 | 0.25 | 0.23 | 0.24 | 13,003 |
4.35
|
| 04/05/2024 | 0.26 | 0.23 | 0.23 | 5,342 |
11.54
|
| 04/04/2024 | 0.26 | 0.25 | 0.26 | 42,942 |
4.00
|
| 04/03/2024 | 0.25 | 0.23 | 0.25 | 23,900 |
6.38
|
| 04/02/2024 | 0.24 | 0.24 | 0.24 | 1,000 |
9.30
|
| 04/01/2024 | 0.24 | 0.22 | 0.22 | 31,514 |
8.51
|
| 03/28/2024 | 0.24 | 0.24 | 0.24 | 5,519 |
4.08
|
| 03/27/2024 | 0.25 | 0.25 | 0.25 | 10,794 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.