Historical Quotes

IGX Intelgenx Technologies Corp.   (TOR)

  • change up
  • Last: 0.19
  • Change: 0.00 (0.00%)
  /  
As of 3:52 PM ET, 09/29/2023
Search by Date Range:
Date High Low Close Volume % Change
10/03/2023 0.00 0.00 0.00 58 100.00 Red Arrow Down Icon
09/29/2023 0.19 0.19 0.19 7,605 0.00
09/28/2023 0.19 0.17 0.19 17,501 5.56 Green Arrow Up Icon
09/27/2023 0.18 0.17 0.18 26,000 0.00
09/26/2023 0.19 0.17 0.18 54,550 0.00
09/25/2023 0.20 0.18 0.18 29,500 0.00
09/22/2023 0.18 0.18 0.18 2,000 5.26 Red Arrow Down Icon
09/21/2023 0.19 0.19 0.19 9,000 5.56 Green Arrow Up Icon
09/20/2023 0.18 0.18 0.18 700 5.88 Green Arrow Up Icon
09/19/2023 0.18 0.15 0.17 24,700 8.11 Red Arrow Down Icon
09/18/2023 0.19 0.19 0.19 5,100 5.13 Red Arrow Down Icon
09/15/2023 0.23 0.20 0.20 21,501 2.63 Green Arrow Up Icon
09/14/2023 0.20 0.19 0.19 13,555 5.00 Red Arrow Down Icon
09/13/2023 0.20 0.19 0.20 4,500 11.11 Green Arrow Up Icon
09/11/2023 0.19 0.18 0.18 21,000 12.20 Red Arrow Down Icon
09/08/2023 0.21 0.20 0.21 32,000 5.13 Green Arrow Up Icon
09/07/2023 0.20 0.20 0.20 3,500 inf Green Arrow Up Icon
09/06/2023 0.00 0.00 0.00 1 100.00 Red Arrow Down Icon
09/05/2023 0.22 0.21 0.21 6,525 2.33 Red Arrow Down Icon

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.