Historical Quotes
IGX Intelgenx Technologies Corp. (TOR)
-
- Last: 0.19
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 10/03/2023 | 0.00 | 0.00 | 0.00 | 58 |
100.00 
|
| 09/29/2023 | 0.19 | 0.19 | 0.19 | 7,605 | 0.00 |
| 09/28/2023 | 0.19 | 0.17 | 0.19 | 17,501 |
5.56 
|
| 09/27/2023 | 0.18 | 0.17 | 0.18 | 26,000 | 0.00 |
| 09/26/2023 | 0.19 | 0.17 | 0.18 | 54,550 | 0.00 |
| 09/25/2023 | 0.20 | 0.18 | 0.18 | 29,500 | 0.00 |
| 09/22/2023 | 0.18 | 0.18 | 0.18 | 2,000 |
5.26
|
| 09/21/2023 | 0.19 | 0.19 | 0.19 | 9,000 |
5.56
|
| 09/20/2023 | 0.18 | 0.18 | 0.18 | 700 |
5.88
|
| 09/19/2023 | 0.18 | 0.15 | 0.17 | 24,700 |
8.11
|
| 09/18/2023 | 0.19 | 0.19 | 0.19 | 5,100 |
5.13
|
| 09/15/2023 | 0.23 | 0.20 | 0.20 | 21,501 |
2.63
|
| 09/14/2023 | 0.20 | 0.19 | 0.19 | 13,555 |
5.00
|
| 09/13/2023 | 0.20 | 0.19 | 0.20 | 4,500 |
11.11
|
| 09/11/2023 | 0.19 | 0.18 | 0.18 | 21,000 |
12.20
|
| 09/08/2023 | 0.21 | 0.20 | 0.21 | 32,000 |
5.13
|
| 09/07/2023 | 0.20 | 0.20 | 0.20 | 3,500 |
inf
|
| 09/06/2023 | 0.00 | 0.00 | 0.00 | 1 |
100.00
|
| 09/05/2023 | 0.22 | 0.21 | 0.21 | 6,525 |
2.33
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.