Historical Quotes

DRDR Mci Onehealth Technologies, ..   (TOR)

  • change up
  • Last: 2.99
  • Change: -0.01 (-0.33%)
  /  
As of 10:59 AM ET, 05/06/2021
Search by Date Range:
Date High Low Close Volume % Change
05/05/2021 3.04 2.99 3.00 2,603 1.69 Green Arrow Up Icon
05/04/2021 3.06 2.95 2.95 11,558 3.28 Red Arrow Down Icon
05/03/2021 3.15 3.01 3.05 30,943 0.00
04/30/2021 3.12 3.03 3.05 3,761 0.00
04/29/2021 3.14 3.02 3.05 21,535 1.93 Red Arrow Down Icon
04/28/2021 3.24 2.97 3.11 27,403 0.32 Green Arrow Up Icon
04/27/2021 3.21 3.07 3.10 16,273 3.33 Green Arrow Up Icon
04/26/2021 3.20 2.97 3.00 36,046 4.15 Red Arrow Down Icon
04/23/2021 3.33 3.03 3.13 94,800 6.01 Red Arrow Down Icon
04/22/2021 3.44 3.33 3.33 5,572 1.52 Green Arrow Up Icon
04/21/2021 3.48 3.28 3.28 15,390 5.75 Red Arrow Down Icon
04/20/2021 3.55 3.40 3.48 55,516 2.79 Red Arrow Down Icon
04/19/2021 3.65 3.50 3.58 198,993 1.38 Red Arrow Down Icon
04/16/2021 3.70 3.55 3.63 170,100 0.55 Green Arrow Up Icon
04/15/2021 3.68 3.30 3.61 135,523 3.74 Green Arrow Up Icon
04/14/2021 3.48 3.35 3.48 65,491 4.82 Green Arrow Up Icon
04/13/2021 3.38 3.15 3.32 146,035 5.40 Green Arrow Up Icon
04/12/2021 3.19 3.07 3.15 19,027 4.55 Red Arrow Down Icon
04/09/2021 3.30 3.10 3.30 24,982 1.85 Green Arrow Up Icon
04/08/2021 3.48 3.16 3.24 45,906 N/A

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.