Historical Quotes
YCM Commerce Split Corp. (TOR)
-
- Last: 4.30
- Change: +0.10 (+2.38%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 09/13/2024 | 4.20 | 3.74 | 4.20 | 4,100 |
inf 
|
| 09/10/2024 | 0.00 | 0.00 | 0.00 | 10 |
100.00 
|
| 09/09/2024 | 3.69 | 3.45 | 3.69 | 2,300 |
10.15
|
| 09/06/2024 | 3.35 | 3.35 | 3.35 | 100 |
4.69
|
| 09/05/2024 | 3.40 | 3.20 | 3.20 | 7,720 |
7.25
|
| 09/04/2024 | 3.45 | 3.45 | 3.45 | 1,900 |
7.48
|
| 08/30/2024 | 3.21 | 3.21 | 3.21 | 542 | 0.00 |
| 08/29/2024 | 3.21 | 2.89 | 3.21 | 11,720 |
11.07
|
| 08/27/2024 | 2.89 | 2.89 | 2.89 | 300 |
3.21
|
| 08/26/2024 | 2.80 | 2.80 | 2.80 | 360 | 0.00 |
| 08/22/2024 | 2.80 | 2.80 | 2.80 | 200 |
1.75
|
| 08/21/2024 | 2.85 | 2.85 | 2.85 | 500 |
1.38
|
| 08/20/2024 | 2.89 | 2.89 | 2.89 | 400 |
inf
|
| 08/19/2024 | 0.00 | 0.00 | 0.00 | 55 |
100.00
|
| 08/16/2024 | 2.89 | 2.53 | 2.89 | 401 |
20.42
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.