Historical Quotes

XTRA Xtract One Technologies, Inc.   (TOR)

  • change up
  • Last: 0.70
  • Change: 0.00 (0.00%)
  /  
As of 4:00 PM ET, 12/12/2025
Search by Date Range:
Date High Low Close Volume % Change
12/12/2025 0.70 0.68 0.70 157,658 1.41 Red Arrow Down Icon
12/11/2025 0.72 0.69 0.71 185,977 1.39 Red Arrow Down Icon
12/10/2025 0.72 0.68 0.72 1,417,445 10.77 Green Arrow Up Icon
12/09/2025 0.67 0.63 0.65 434,275 0.00
12/08/2025 0.65 0.62 0.65 252,662 3.17 Green Arrow Up Icon
12/05/2025 0.63 0.60 0.63 303,080 5.00 Green Arrow Up Icon
12/04/2025 0.64 0.58 0.60 918,614 4.76 Red Arrow Down Icon
12/03/2025 0.68 0.61 0.63 598,925 1.56 Red Arrow Down Icon
12/02/2025 0.64 0.62 0.64 197,181 1.59 Green Arrow Up Icon
12/01/2025 0.65 0.61 0.63 290,514 5.97 Red Arrow Down Icon
11/28/2025 0.67 0.63 0.67 261,844 1.52 Green Arrow Up Icon
11/27/2025 0.66 0.65 0.66 60,124 0.00
11/26/2025 0.66 0.63 0.66 181,857 1.54 Green Arrow Up Icon
11/25/2025 0.65 0.62 0.65 176,480 1.56 Green Arrow Up Icon
11/24/2025 0.67 0.62 0.64 377,057 1.54 Red Arrow Down Icon
11/21/2025 0.66 0.63 0.65 381,672 3.17 Green Arrow Up Icon
11/20/2025 0.64 0.62 0.63 345,333 0.00
11/19/2025 0.67 0.63 0.63 125,464 3.08 Red Arrow Down Icon
11/18/2025 0.66 0.63 0.65 414,473 0.00
11/17/2025 0.69 0.65 0.65 413,200 N/A
1

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.