Historical Quotes

XTRA Xtract One Technologies, Inc.   (TOR)

  • change up
  • Last: 0.67
  • Change: 0.00 (0.00%)
  /  
As of 4:30 PM ET, 09/12/2025
Search by Date Range:
Date High Low Close Volume % Change
09/12/2025 0.73 0.62 0.67 1,169,446 11.67 Green Arrow Up Icon
09/11/2025 0.60 0.58 0.60 290,199 5.26 Green Arrow Up Icon
09/10/2025 0.57 0.56 0.57 88,750 0.00
09/09/2025 0.58 0.56 0.57 99,321 1.72 Red Arrow Down Icon
09/08/2025 0.59 0.56 0.58 403,489 1.75 Green Arrow Up Icon
09/05/2025 0.57 0.55 0.57 64,632 1.79 Green Arrow Up Icon
09/04/2025 0.59 0.55 0.56 142,076 3.45 Red Arrow Down Icon
09/03/2025 0.58 0.53 0.58 476,733 7.41 Green Arrow Up Icon
09/02/2025 0.55 0.51 0.54 163,713 3.85 Green Arrow Up Icon
08/29/2025 0.54 0.51 0.52 124,468 5.45 Red Arrow Down Icon
08/28/2025 0.55 0.50 0.55 427,535 5.77 Green Arrow Up Icon
08/27/2025 0.54 0.51 0.52 109,243 4.00 Green Arrow Up Icon
08/26/2025 0.54 0.50 0.50 186,002 7.41 Red Arrow Down Icon
08/25/2025 0.54 0.50 0.54 217,778 1.89 Green Arrow Up Icon
08/22/2025 0.53 0.48 0.53 160,926 6.00 Green Arrow Up Icon
08/21/2025 0.50 0.46 0.50 302,412 13.64 Green Arrow Up Icon
08/20/2025 0.51 0.43 0.44 734,393 12.00 Red Arrow Down Icon
08/19/2025 0.53 0.50 0.50 360,961 3.85 Red Arrow Down Icon
08/18/2025 0.56 0.51 0.52 317,949 1.89 Red Arrow Down Icon
08/15/2025 0.58 0.52 0.53 165,796 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.