Historical Quotes
XMF.A M Split Corp. (TOR)
-
- Last: 1.17
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/09/2026 | 1.17 | 0.90 | 1.17 | 12,000 |
31.46 
|
| 01/07/2026 | 0.89 | 0.77 | 0.89 | 4,000 |
6.32 
|
| 01/06/2026 | 0.95 | 0.95 | 0.95 | 10,000 |
inf
|
| 01/05/2026 | 0.00 | 0.00 | 0.00 | 20 |
100.00
|
| 12/23/2025 | 0.87 | 0.87 | 0.87 | 4,000 |
3.33
|
| 12/22/2025 | 0.90 | 0.90 | 0.90 | 3,000 |
18.42
|
| 12/19/2025 | 0.76 | 0.76 | 0.76 | 500 |
7.04
|
| 12/18/2025 | 0.71 | 0.71 | 0.71 | 500 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.