Historical Quotes

XLY Auxly Cannabis Group, Inc.   (TOR)

  • change up
  • Last: 0.10
  • Change: 0.00 (0.00%)
  /  
As of 3:58 PM ET, 06/27/2025
Search by Date Range:
Date High Low Close Volume % Change
06/27/2025 0.10 0.09 0.10 142,055 0.00
06/26/2025 0.10 0.09 0.10 1,289,832 11.76 Green Arrow Up Icon
06/25/2025 0.09 0.09 0.09 223,068 0.00
06/24/2025 0.09 0.08 0.09 821,908 0.00
06/19/2025 0.09 0.09 0.09 12,000 6.25 Green Arrow Up Icon
06/18/2025 0.08 0.08 0.08 41,030 5.88 Red Arrow Down Icon
06/17/2025 0.09 0.08 0.09 577,649 0.00
06/16/2025 0.09 0.08 0.09 61,100 0.00
06/13/2025 0.09 0.08 0.09 127,017 6.25 Green Arrow Up Icon
06/12/2025 0.09 0.08 0.08 481,851 5.88 Red Arrow Down Icon
06/11/2025 0.09 0.08 0.09 93,051 0.00
06/10/2025 0.09 0.08 0.09 285,968 6.25 Green Arrow Up Icon
06/09/2025 0.08 0.08 0.08 349,521 0.00
06/06/2025 0.08 0.08 0.08 357,840 0.00
06/05/2025 0.08 0.08 0.08 1,114,157 0.00
06/04/2025 0.09 0.08 0.08 41,744 0.00
06/03/2025 0.09 0.08 0.08 116,394 0.00
06/02/2025 0.09 0.08 0.08 182,124 5.88 Red Arrow Down Icon
05/30/2025 0.09 0.08 0.09 22,157 0.00
05/29/2025 0.09 0.08 0.09 650,588 N/A
1

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.