Historical Quotes
WRN Western Copper & Gold Corp. (TOR)
-
- Last: 5.12
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/20/2026 | 5.14 | 4.66 | 5.12 | 721,597 |
9.64 
|
| 01/19/2026 | 4.69 | 4.58 | 4.67 | 168,318 |
1.30
|
| 01/16/2026 | 4.64 | 4.47 | 4.61 | 498,481 |
1.07 
|
| 01/15/2026 | 4.73 | 4.57 | 4.66 | 284,619 |
1.69
|
| 01/14/2026 | 4.75 | 4.61 | 4.74 | 287,240 |
1.94
|
| 01/13/2026 | 4.78 | 4.56 | 4.65 | 399,474 |
0.64
|
| 01/12/2026 | 4.88 | 4.58 | 4.68 | 745,254 |
4.70
|
| 01/09/2026 | 4.47 | 4.18 | 4.47 | 541,586 |
6.94
|
| 01/08/2026 | 4.32 | 4.10 | 4.18 | 214,539 |
4.78
|
| 01/07/2026 | 4.40 | 4.05 | 4.39 | 295,728 |
1.15
|
| 01/06/2026 | 4.37 | 4.17 | 4.34 | 394,031 |
4.83
|
| 01/05/2026 | 4.19 | 3.83 | 4.14 | 678,445 |
11.89
|
| 01/02/2026 | 3.83 | 3.59 | 3.70 | 423,826 |
0.82
|
| 12/31/2025 | 3.77 | 3.66 | 3.67 | 189,712 |
2.39
|
| 12/30/2025 | 3.83 | 3.66 | 3.76 | 236,977 |
2.45
|
| 12/29/2025 | 3.88 | 3.65 | 3.67 | 275,388 |
5.90
|
| 12/24/2025 | 3.95 | 3.80 | 3.90 | 203,872 |
0.76
|
| 12/23/2025 | 4.03 | 3.84 | 3.93 | 213,745 |
1.81
|
| 12/22/2025 | 3.96 | 3.85 | 3.86 | 169,945 |
0.78
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.