Historical Quotes
WRG Western Energy Services Corp. (TOR)
-
- Last: 2.34
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/30/2026 | 2.34 | 2.31 | 2.34 | 685 |
5.88 
|
| 01/29/2026 | 2.21 | 2.21 | 2.21 | 1,608 |
3.91 
|
| 01/28/2026 | 2.31 | 2.30 | 2.30 | 2,000 |
0.86
|
| 01/27/2026 | 2.38 | 2.31 | 2.32 | 1,813 | 0.00 |
| 01/26/2026 | 2.32 | 2.17 | 2.32 | 12,324 |
5.45
|
| 01/23/2026 | 2.20 | 2.20 | 2.20 | 100 |
2.33
|
| 01/22/2026 | 2.24 | 2.15 | 2.15 | 852 |
1.38
|
| 01/21/2026 | 2.18 | 2.15 | 2.18 | 1,230 |
1.40
|
| 01/20/2026 | 2.15 | 2.15 | 2.15 | 4,675 |
inf
|
| 01/16/2026 | 0.00 | 0.00 | 0.00 | 67 |
100.00
|
| 01/15/2026 | 2.15 | 2.15 | 2.15 | 1,500 | 0.00 |
| 01/14/2026 | 2.25 | 2.15 | 2.15 | 7,672 | 0.00 |
| 01/13/2026 | 2.15 | 2.06 | 2.15 | 2,608 |
4.88
|
| 01/08/2026 | 2.05 | 2.05 | 2.05 | 2,955 |
1.91
|
| 01/07/2026 | 2.09 | 2.09 | 2.09 | 125 |
inf
|
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 5 |
100.00
|
| 01/05/2026 | 2.09 | 2.09 | 2.09 | 2,208 | 0.00 |
| 01/02/2026 | 2.09 | 2.07 | 2.09 | 620 | 0.00 |
| 12/31/2025 | 2.09 | 2.07 | 2.09 | 2,600 |
0.97
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.