Historical Quotes

WNDR Wonderfi Technologies, Inc.   (TOR)

  • change up
  • Last: 0.34
  • Change: 0.00 (0.00%)
  /  
As of 4:00 PM ET, 05/20/2025
Search by Date Range:
Date High Low Close Volume % Change
05/20/2025 0.34 0.34 0.34 1,325,454 1.47 Red Arrow Down Icon
05/16/2025 0.34 0.34 0.34 1,666,778 0.00
05/15/2025 0.35 0.33 0.34 5,302,404 1.45 Red Arrow Down Icon
05/14/2025 0.35 0.34 0.35 8,061,690 0.00
05/13/2025 0.36 0.34 0.35 14,973,865 35.29 Green Arrow Up Icon
05/12/2025 0.27 0.25 0.26 2,300,417 0.00
05/09/2025 0.26 0.22 0.26 6,382,501 18.60 Green Arrow Up Icon
05/08/2025 0.23 0.22 0.22 1,699,362 0.00
05/07/2025 0.22 0.20 0.22 759,882 2.38 Green Arrow Up Icon
05/06/2025 0.22 0.21 0.21 663,275 2.33 Red Arrow Down Icon
05/05/2025 0.23 0.22 0.22 744,217 8.51 Red Arrow Down Icon
05/02/2025 0.24 0.22 0.24 1,236,770 9.30 Green Arrow Up Icon
05/01/2025 0.22 0.22 0.22 311,233 0.00
04/30/2025 0.22 0.21 0.22 739,512 0.00
04/29/2025 0.22 0.21 0.22 421,836 0.00
04/28/2025 0.22 0.21 0.22 711,238 4.88 Green Arrow Up Icon
04/25/2025 0.21 0.20 0.21 307,005 2.38 Red Arrow Down Icon
04/24/2025 0.21 0.21 0.21 219,241 0.00
04/23/2025 0.22 0.20 0.21 929,171 5.00 Green Arrow Up Icon
04/22/2025 0.20 0.19 0.20 1,068,379 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.