Historical Quotes

WM Wallbridge Mining Co. Ltd.   (TOR)

  • change up
  • Last: 0.07
  • Change: 0.00 (0.00%)
  /  
As of 4:35 PM ET, 07/04/2025
Search by Date Range:
Date High Low Close Volume % Change
07/04/2025 0.07 0.06 0.07 139,001 8.33 Green Arrow Up Icon
07/03/2025 0.07 0.06 0.06 102,000 0.00
07/02/2025 0.07 0.06 0.06 2,955,155 7.69 Red Arrow Down Icon
06/30/2025 0.07 0.06 0.07 139,559 8.33 Green Arrow Up Icon
06/27/2025 0.07 0.06 0.06 1,850,104 7.69 Red Arrow Down Icon
06/26/2025 0.07 0.06 0.07 96,500 8.33 Green Arrow Up Icon
06/25/2025 0.06 0.06 0.06 899,520 0.00
06/24/2025 0.07 0.06 0.06 917,507 7.69 Red Arrow Down Icon
06/23/2025 0.07 0.06 0.07 1,899,061 0.00
06/20/2025 0.07 0.06 0.07 95,000 0.00
06/19/2025 0.07 0.07 0.07 3,000 0.00
06/18/2025 0.07 0.06 0.07 475,899 0.00
06/17/2025 0.07 0.06 0.07 203,890 0.00
06/16/2025 0.07 0.06 0.07 240,500 0.00
06/13/2025 0.07 0.06 0.07 147,550 0.00
06/12/2025 0.07 0.06 0.07 715,201 0.00
06/11/2025 0.07 0.07 0.07 714,219 0.00
06/10/2025 0.07 0.07 0.07 249,323 7.14 Red Arrow Down Icon
06/09/2025 0.07 0.07 0.07 458,610 7.69 Green Arrow Up Icon
06/06/2025 0.07 0.07 0.07 1,120,080 N/A
1

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.