Historical Quotes
WLLW Willow Biosciences, Inc. (TOR)
-
- Last: 0.04
- Change: -0.01 (-12.50%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/08/2025 | 0.04 | 0.03 | 0.04 | 2,527,970 |
33.33 
|
| 05/07/2025 | 0.03 | 0.01 | 0.03 | 9,838,993 |
200.00
|
| 05/06/2025 | 0.01 | 0.01 | 0.01 | 174,205 | 0.00 |
| 05/05/2025 | 0.01 | 0.01 | 0.01 | 543,535 | 0.00 |
| 05/02/2025 | 0.01 | 0.01 | 0.01 | 3,545,687 |
100.00
|
| 05/01/2025 | 0.01 | 0.01 | 0.01 | 20,500 | 0.00 |
| 04/30/2025 | 0.01 | 0.01 | 0.01 | 66,450 | 0.00 |
| 04/28/2025 | 0.01 | 0.01 | 0.01 | 1,223,294 | 0.00 |
| 04/25/2025 | 0.01 | 0.01 | 0.01 | 111,000 | 0.00 |
| 04/24/2025 | 0.01 | 0.01 | 0.01 | 289,000 | 0.00 |
| 04/23/2025 | 0.01 | 0.01 | 0.01 | 107,000 | 0.00 |
| 04/22/2025 | 0.01 | 0.01 | 0.01 | 185,000 | 0.00 |
| 04/21/2025 | 0.01 | 0.01 | 0.01 | 446,160 | 0.00 |
| 04/17/2025 | 0.01 | 0.01 | 0.01 | 515,000 | 0.00 |
| 04/16/2025 | 0.01 | 0.01 | 0.01 | 522,010 | 0.00 |
| 04/15/2025 | 0.01 | 0.01 | 0.01 | 31,123 | 0.00 |
| 04/14/2025 | 0.01 | 0.01 | 0.01 | 2,617,431 | 0.00 |
| 04/11/2025 | 0.01 | 0.01 | 0.01 | 29,489 | 0.00 |
| 04/10/2025 | 0.01 | 0.01 | 0.01 | 3,076,200 | 0.00 |
| 04/09/2025 | 0.01 | 0.01 | 0.01 | 324,000 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.