Historical Quotes
WILD Wildbrain Ltd. (TOR)
-
- Last: 1.96
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 09/12/2025 | 2.01 | 1.96 | 1.96 | 53,783 |
0.51 
|
| 09/11/2025 | 2.04 | 1.97 | 1.97 | 450,571 |
4.37
|
| 09/10/2025 | 2.06 | 2.01 | 2.06 | 31,806 |
2.49 
|
| 09/09/2025 | 2.08 | 2.00 | 2.01 | 412,066 | 0.00 |
| 09/08/2025 | 2.08 | 2.00 | 2.01 | 84,350 |
2.90
|
| 09/05/2025 | 2.09 | 1.92 | 2.07 | 40,245 |
1.97
|
| 09/04/2025 | 2.03 | 2.00 | 2.03 | 15,305 |
1.00
|
| 09/03/2025 | 2.03 | 2.00 | 2.01 | 23,105 |
0.50
|
| 09/02/2025 | 2.04 | 2.00 | 2.02 | 32,445 |
1.46
|
| 08/29/2025 | 2.07 | 2.00 | 2.05 | 31,000 | 0.00 |
| 08/28/2025 | 2.06 | 2.02 | 2.05 | 29,805 |
0.99
|
| 08/27/2025 | 2.04 | 2.01 | 2.03 | 11,345 |
0.50
|
| 08/26/2025 | 2.03 | 1.97 | 2.02 | 36,114 |
3.59
|
| 08/25/2025 | 1.97 | 1.70 | 1.95 | 31,577 |
3.17
|
| 08/22/2025 | 1.96 | 1.89 | 1.89 | 19,662 |
1.05
|
| 08/21/2025 | 1.92 | 1.82 | 1.91 | 13,203 |
6.11
|
| 08/20/2025 | 1.83 | 1.76 | 1.80 | 9,807 |
2.27
|
| 08/19/2025 | 1.78 | 1.74 | 1.76 | 7,002 |
1.12
|
| 08/18/2025 | 1.81 | 1.75 | 1.78 | 46,275 |
1.14
|
| 08/15/2025 | 1.86 | 1.74 | 1.76 | 31,700 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.