Historical Quotes
WILD Wildbrain Ltd. (TOR)
-
- Last: 2.04
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 06/30/2025 | 2.09 | 1.97 | 2.04 | 26,040 |
2.39 
|
| 06/27/2025 | 2.14 | 2.08 | 2.09 | 21,361 |
0.48
|
| 06/26/2025 | 2.13 | 2.07 | 2.10 | 5,500 | 0.00 |
| 06/25/2025 | 2.11 | 2.07 | 2.10 | 43,600 |
0.48 
|
| 06/24/2025 | 2.09 | 2.05 | 2.09 | 11,146 |
0.48
|
| 06/23/2025 | 2.08 | 2.04 | 2.08 | 19,590 |
0.97
|
| 06/20/2025 | 2.09 | 2.00 | 2.06 | 68,740 |
1.44
|
| 06/19/2025 | 2.09 | 2.03 | 2.09 | 19,785 |
2.45
|
| 06/18/2025 | 2.06 | 1.97 | 2.04 | 151,399 | 0.00 |
| 06/17/2025 | 2.06 | 2.00 | 2.04 | 19,994 |
0.99
|
| 06/16/2025 | 2.09 | 1.99 | 2.02 | 75,900 |
2.42
|
| 06/13/2025 | 2.09 | 2.00 | 2.07 | 11,802 |
0.98
|
| 06/12/2025 | 2.05 | 2.00 | 2.05 | 12,100 |
1.49
|
| 06/11/2025 | 2.04 | 2.00 | 2.02 | 25,902 | 0.00 |
| 06/10/2025 | 2.09 | 2.02 | 2.02 | 24,122 |
1.94
|
| 06/09/2025 | 2.07 | 2.00 | 2.06 | 62,802 | 0.00 |
| 06/06/2025 | 2.15 | 2.00 | 2.06 | 88,902 |
3.00
|
| 06/05/2025 | 2.03 | 1.98 | 2.00 | 32,921 |
3.38
|
| 06/04/2025 | 2.19 | 2.07 | 2.07 | 23,610 |
3.27
|
| 06/03/2025 | 2.15 | 2.09 | 2.14 | 33,330 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.