Historical Quotes
WILD Wildbrain Ltd. (TOR)
-
- Last: 1.46
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 10/20/2025 | 1.55 | 1.40 | 1.46 | 36,223 |
3.31 
|
| 10/17/2025 | 1.57 | 1.49 | 1.51 | 40,039 |
4.43
|
| 10/16/2025 | 1.70 | 1.53 | 1.58 | 71,675 |
4.24
|
| 10/15/2025 | 1.75 | 1.63 | 1.65 | 86,358 |
4.07
|
| 10/14/2025 | 1.83 | 1.64 | 1.72 | 56,040 |
2.82
|
| 10/10/2025 | 1.83 | 1.75 | 1.77 | 52,436 |
3.80
|
| 10/09/2025 | 1.87 | 1.76 | 1.84 | 73,470 |
2.22 
|
| 10/08/2025 | 1.90 | 1.71 | 1.80 | 94,457 |
4.65
|
| 10/07/2025 | 1.82 | 1.65 | 1.72 | 49,476 |
4.24
|
| 10/06/2025 | 1.76 | 1.62 | 1.65 | 86,501 |
5.71
|
| 10/03/2025 | 1.85 | 1.75 | 1.75 | 22,095 |
5.41
|
| 10/02/2025 | 1.88 | 1.84 | 1.85 | 79,560 |
1.07
|
| 10/01/2025 | 2.01 | 1.87 | 1.87 | 40,602 |
5.08
|
| 09/30/2025 | 1.99 | 1.92 | 1.97 | 314,600 |
2.07
|
| 09/29/2025 | 2.00 | 1.89 | 1.93 | 253,955 | 0.00 |
| 09/26/2025 | 2.00 | 1.91 | 1.93 | 50,900 |
1.03
|
| 09/25/2025 | 1.97 | 1.92 | 1.95 | 14,620 |
1.52
|
| 09/24/2025 | 2.00 | 1.90 | 1.98 | 44,071 |
1.02
|
| 09/23/2025 | 2.03 | 1.92 | 1.96 | 35,129 |
2.00
|
| 09/22/2025 | 2.03 | 1.97 | 2.00 | 48,280 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.