Historical Quotes
WILD Wildbrain Ltd. (TOR)
-
- Last: 1.29
- Change: -0.07 (-5.15%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 11/19/2025 | 1.39 | 1.26 | 1.36 | 27,113 |
3.82 
|
| 11/18/2025 | 1.33 | 1.28 | 1.31 | 11,660 |
3.68 
|
| 11/17/2025 | 1.41 | 1.26 | 1.36 | 83,479 |
2.16
|
| 11/14/2025 | 1.44 | 1.35 | 1.39 | 42,755 | 0.00 |
| 11/13/2025 | 1.44 | 1.33 | 1.39 | 34,100 |
2.80
|
| 11/12/2025 | 1.44 | 1.34 | 1.43 | 21,499 |
5.93
|
| 11/11/2025 | 1.44 | 1.34 | 1.35 | 22,181 |
2.17
|
| 11/10/2025 | 1.48 | 1.34 | 1.38 | 55,688 |
0.72
|
| 11/07/2025 | 1.48 | 1.38 | 1.39 | 69,288 |
2.11
|
| 11/06/2025 | 1.48 | 1.31 | 1.42 | 66,842 |
2.07
|
| 11/05/2025 | 1.48 | 1.45 | 1.45 | 17,996 |
2.11
|
| 11/04/2025 | 1.45 | 1.35 | 1.42 | 26,621 |
2.74
|
| 11/03/2025 | 1.53 | 1.40 | 1.46 | 38,570 |
2.67
|
| 10/31/2025 | 1.53 | 1.46 | 1.50 | 12,535 |
1.32
|
| 10/30/2025 | 1.57 | 1.50 | 1.52 | 8,640 |
1.94
|
| 10/29/2025 | 1.55 | 1.49 | 1.55 | 52,979 |
3.33
|
| 10/28/2025 | 1.59 | 1.50 | 1.50 | 95,515 |
2.60
|
| 10/27/2025 | 1.55 | 1.53 | 1.54 | 9,880 |
1.28
|
| 10/24/2025 | 1.58 | 1.53 | 1.56 | 12,902 |
1.96
|
| 10/23/2025 | 1.57 | 1.48 | 1.53 | 6,351 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.