Historical Quotes
WILD Wildbrain Ltd. (TOR)
-
- Last: 1.74
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/08/2025 | 1.84 | 1.63 | 1.74 | 53,770 | 0.00 |
| 05/07/2025 | 1.74 | 1.67 | 1.74 | 19,430 |
3.57 
|
| 05/06/2025 | 1.68 | 1.59 | 1.68 | 9,400 |
5.00
|
| 05/05/2025 | 1.62 | 1.60 | 1.60 | 1,300 |
0.62 
|
| 05/02/2025 | 1.70 | 1.60 | 1.61 | 19,046 |
0.62
|
| 05/01/2025 | 1.69 | 1.62 | 1.62 | 10,612 |
5.26
|
| 04/30/2025 | 1.71 | 1.66 | 1.71 | 7,700 |
1.18
|
| 04/29/2025 | 1.71 | 1.66 | 1.69 | 3,300 |
1.74
|
| 04/28/2025 | 1.74 | 1.70 | 1.72 | 2,150 |
1.71
|
| 04/25/2025 | 1.75 | 1.73 | 1.75 | 300 |
1.16
|
| 04/24/2025 | 1.78 | 1.72 | 1.73 | 3,800 |
1.70
|
| 04/23/2025 | 1.78 | 1.66 | 1.76 | 14,000 |
4.14
|
| 04/22/2025 | 1.71 | 1.61 | 1.69 | 11,189 |
4.97
|
| 04/21/2025 | 1.67 | 1.61 | 1.61 | 2,411 |
3.59
|
| 04/17/2025 | 1.68 | 1.61 | 1.67 | 2,200 |
2.91
|
| 04/16/2025 | 1.72 | 1.71 | 1.72 | 1,550 | 0.00 |
| 04/15/2025 | 1.74 | 1.50 | 1.72 | 15,925 |
2.38
|
| 04/14/2025 | 1.68 | 1.63 | 1.68 | 5,250 |
1.20
|
| 04/11/2025 | 1.68 | 1.59 | 1.66 | 11,780 | 0.00 |
| 04/10/2025 | 1.69 | 1.60 | 1.66 | 13,300 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.