Historical Quotes
WILD Wildbrain Ltd. (TOR)
-
- Last: 1.35
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/16/2026 | 1.36 | 1.33 | 1.35 | 231,581 |
0.75 
|
| 01/15/2026 | 1.36 | 1.34 | 1.34 | 52,059 |
0.75
|
| 01/14/2026 | 1.36 | 1.33 | 1.33 | 87,744 |
1.48 
|
| 01/13/2026 | 1.43 | 1.34 | 1.35 | 299,185 |
5.59
|
| 01/12/2026 | 1.46 | 1.40 | 1.43 | 33,062 |
1.42
|
| 01/09/2026 | 1.50 | 1.40 | 1.41 | 123,884 |
3.42
|
| 01/08/2026 | 1.47 | 1.43 | 1.46 | 176,912 |
2.10
|
| 01/07/2026 | 1.48 | 1.43 | 1.43 | 31,034 |
4.03
|
| 01/06/2026 | 1.55 | 1.48 | 1.49 | 147,904 |
4.49
|
| 01/05/2026 | 1.66 | 1.54 | 1.56 | 102,791 |
5.45
|
| 01/02/2026 | 1.78 | 1.64 | 1.65 | 294,299 |
6.78
|
| 12/31/2025 | 1.80 | 1.70 | 1.77 | 67,594 |
1.14
|
| 12/30/2025 | 1.77 | 1.71 | 1.75 | 91,706 |
0.57
|
| 12/29/2025 | 1.82 | 1.74 | 1.74 | 170,744 |
3.33
|
| 12/24/2025 | 1.87 | 1.78 | 1.80 | 123,199 |
0.55
|
| 12/23/2025 | 1.87 | 1.70 | 1.81 | 187,945 |
4.23
|
| 12/22/2025 | 2.05 | 1.85 | 1.89 | 172,703 |
3.57
|
| 12/19/2025 | 2.23 | 1.82 | 1.96 | 3,166,696 |
30.67
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.