Historical Quotes
WFG West Fraser Timber Co. Ltd. (TOR)
-
- Last: 103.52
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/20/2025 | 106.44 | 103.40 | 103.52 | 153,705 |
1.29 
|
| 05/16/2025 | 105.80 | 104.00 | 104.87 | 92,028 |
0.78 
|
| 05/15/2025 | 104.63 | 102.79 | 104.06 | 131,328 |
0.86
|
| 05/14/2025 | 106.97 | 102.34 | 103.17 | 193,157 |
3.29
|
| 05/13/2025 | 107.29 | 105.04 | 106.68 | 124,724 |
0.64
|
| 05/12/2025 | 108.40 | 105.62 | 106.00 | 143,895 |
1.98
|
| 05/09/2025 | 104.34 | 102.73 | 103.94 | 94,985 |
0.01
|
| 05/08/2025 | 104.19 | 102.75 | 103.95 | 109,071 |
1.32
|
| 05/07/2025 | 103.24 | 101.79 | 102.60 | 122,211 |
0.53
|
| 05/06/2025 | 102.79 | 101.10 | 102.06 | 150,801 |
0.47
|
| 05/05/2025 | 104.14 | 101.67 | 102.54 | 73,648 |
0.73
|
| 05/02/2025 | 104.28 | 102.87 | 103.29 | 86,931 |
0.46
|
| 05/01/2025 | 104.34 | 102.05 | 102.82 | 106,249 |
0.73
|
| 04/30/2025 | 102.12 | 99.18 | 102.07 | 161,597 |
0.64
|
| 04/29/2025 | 103.75 | 101.32 | 101.42 | 116,944 |
1.94
|
| 04/28/2025 | 103.75 | 102.29 | 103.43 | 116,766 |
1.45
|
| 04/25/2025 | 102.12 | 98.64 | 101.95 | 103,630 |
1.17
|
| 04/24/2025 | 102.84 | 100.21 | 100.77 | 162,851 |
0.56
|
| 04/23/2025 | 108.83 | 100.87 | 101.34 | 304,441 |
1.55
|
| 04/22/2025 | 103.31 | 101.01 | 102.94 | 148,685 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.