Historical Quotes
WEED Canopy Growth Corp. (TOR)
-
- Last: 2.20
- Change: -0.11 (-4.76%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 06/09/2025 | 2.46 | 2.17 | 2.20 | 3,525,985 |
4.76 
|
| 06/06/2025 | 2.34 | 1.90 | 2.31 | 5,331,014 |
24.19 
|
| 06/05/2025 | 1.92 | 1.75 | 1.86 | 2,220,360 |
5.08
|
| 06/04/2025 | 1.84 | 1.69 | 1.77 | 2,704,007 |
5.36
|
| 06/03/2025 | 1.72 | 1.62 | 1.68 | 1,595,696 |
0.60
|
| 06/02/2025 | 1.82 | 1.63 | 1.67 | 2,108,039 |
7.22
|
| 05/30/2025 | 2.00 | 1.80 | 1.80 | 5,023,595 |
23.73
|
| 05/29/2025 | 2.47 | 2.36 | 2.36 | 1,629,687 |
3.67
|
| 05/28/2025 | 2.48 | 2.28 | 2.45 | 2,164,203 |
4.26
|
| 05/27/2025 | 2.57 | 2.27 | 2.35 | 2,187,037 |
7.48
|
| 05/26/2025 | 2.60 | 2.51 | 2.54 | 695,082 |
1.20
|
| 05/23/2025 | 2.65 | 2.44 | 2.51 | 3,213,000 |
6.69
|
| 05/22/2025 | 2.71 | 2.47 | 2.69 | 4,451,048 |
8.47
|
| 05/21/2025 | 2.75 | 2.39 | 2.48 | 3,425,631 |
2.06
|
| 05/20/2025 | 2.47 | 2.30 | 2.43 | 3,869,634 |
6.11
|
| 05/16/2025 | 2.31 | 1.87 | 2.29 | 4,004,589 |
21.16
|
| 05/15/2025 | 1.95 | 1.82 | 1.89 | 1,651,300 |
4.55
|
| 05/14/2025 | 2.05 | 1.95 | 1.98 | 770,833 |
1.49
|
| 05/13/2025 | 2.12 | 2.01 | 2.01 | 1,904,499 |
1.95
|
| 05/12/2025 | 2.05 | 1.87 | 2.05 | 2,433,760 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.