Historical Quotes
VZ Verizon Communications, Inc. (TOR)
-
- Last: 18.95
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/30/2026 | 18.95 | 17.79 | 18.95 | 112,260 |
11.47 
|
| 01/29/2026 | 17.12 | 16.95 | 17.00 | 11,869 |
1.31
|
| 01/28/2026 | 16.95 | 16.72 | 16.78 | 21,220 |
0.06
|
| 01/27/2026 | 16.90 | 16.74 | 16.77 | 9,234 |
0.89 
|
| 01/26/2026 | 16.94 | 16.86 | 16.92 | 25,566 |
0.59
|
| 01/23/2026 | 16.82 | 16.65 | 16.82 | 7,481 |
0.06
|
| 01/22/2026 | 16.88 | 16.75 | 16.81 | 18,264 |
0.60
|
| 01/21/2026 | 16.71 | 16.60 | 16.71 | 2,349 |
0.42
|
| 01/20/2026 | 16.69 | 16.50 | 16.64 | 6,264 |
0.36
|
| 01/19/2026 | 16.75 | 16.58 | 16.58 | 5,181 | 0.00 |
| 01/16/2026 | 16.77 | 16.58 | 16.58 | 7,949 |
1.07
|
| 01/15/2026 | 16.86 | 16.75 | 16.76 | 6,628 |
1.06
|
| 01/14/2026 | 16.96 | 16.79 | 16.94 | 3,591 |
1.93
|
| 01/13/2026 | 16.95 | 16.55 | 16.62 | 25,285 |
2.24
|
| 01/12/2026 | 17.03 | 16.89 | 17.00 | 33,076 |
1.39
|
| 01/09/2026 | 17.37 | 17.20 | 17.24 | 26,803 |
0.12
|
| 01/08/2026 | 17.34 | 17.25 | 17.26 | 18,543 |
0.99
|
| 01/07/2026 | 17.35 | 17.05 | 17.09 | 13,544 |
0.58
|
| 01/06/2026 | 17.19 | 17.04 | 17.19 | 19,228 |
0.29
|
| 01/05/2026 | 17.20 | 17.00 | 17.14 | 6,964 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.