Historical Quotes
VRTS Vertiqal Studios Corp. (TOR)
-
- Last: 0.03
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 11/14/2025 | 0.03 | 0.03 | 0.03 | 199,002 |
25.00 
|
| 11/13/2025 | 0.02 | 0.02 | 0.02 | 90,800 |
20.00 
|
| 11/12/2025 | 0.03 | 0.03 | 0.03 | 20,876 | 0.00 |
| 11/11/2025 | 0.03 | 0.03 | 0.03 | 1,000 | 0.00 |
| 11/10/2025 | 0.03 | 0.03 | 0.03 | 8,487 | 0.00 |
| 11/07/2025 | 0.03 | 0.02 | 0.03 | 9,816 |
16.67
|
| 11/06/2025 | 0.03 | 0.02 | 0.03 | 102,000 |
20.00
|
| 11/05/2025 | 0.03 | 0.03 | 0.03 | 33,491 |
16.67
|
| 11/04/2025 | 0.03 | 0.03 | 0.03 | 6,636 |
20.00
|
| 11/03/2025 | 0.03 | 0.02 | 0.03 | 150,390 |
16.67
|
| 10/31/2025 | 0.03 | 0.03 | 0.03 | 173,666 |
20.00
|
| 10/30/2025 | 0.03 | 0.02 | 0.03 | 609,610 | 0.00 |
| 10/29/2025 | 0.03 | 0.03 | 0.03 | 41,000 | 0.00 |
| 10/28/2025 | 0.03 | 0.03 | 0.03 | 2,711 | 0.00 |
| 10/27/2025 | 0.03 | 0.03 | 0.03 | 28,000 |
25.00
|
| 10/24/2025 | 0.02 | 0.02 | 0.02 | 20,000 | 0.00 |
| 10/23/2025 | 0.02 | 0.02 | 0.02 | 637,000 | 0.00 |
| 10/22/2025 | 0.02 | 0.02 | 0.02 | 1,081,373 |
33.33
|
| 10/21/2025 | 0.02 | 0.02 | 0.02 | 16,217 |
inf
|
| 10/20/2025 | 0.00 | 0.00 | 0.00 | 99 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.