Historical Quotes

VRTS Vertiqal Studios Corp.   (TOR)

  • change up
  • Last: 0.02
  • Change: 0.00 (0.00%)
  /  
As of 12:16 PM ET, 06/13/2025
Search by Date Range:
... ...
Date High Low Close Volume % Change
06/13/2025 0.02 0.02 0.02 55,040 0.00
06/09/2025 0.02 0.02 0.02 3,657 0.00
06/05/2025 0.02 0.02 0.02 127,400 25.00 Red Arrow Down Icon
06/04/2025 0.02 0.02 0.02 1,282 0.00
06/02/2025 0.02 0.02 0.02 5,000 33.33 Green Arrow Up Icon
05/30/2025 0.02 0.02 0.02 23,714 0.00
05/28/2025 0.02 0.02 0.02 5,000 0.00
05/27/2025 0.02 0.02 0.02 30,308 25.00 Red Arrow Down Icon
05/26/2025 0.02 0.02 0.02 146,382 33.33 Green Arrow Up Icon
05/23/2025 0.02 0.02 0.02 4,308 25.00 Red Arrow Down Icon
05/22/2025 0.02 0.02 0.02 159,250 0.00
05/21/2025 0.03 0.02 0.02 211,000 0.00
05/20/2025 0.02 0.02 0.02 607,652 33.33 Green Arrow Up Icon
05/15/2025 0.02 0.02 0.02 3,000 0.00
05/13/2025 0.02 0.02 0.02 10,000 0.00

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.