Historical Quotes
VRTS Vertiqal Studios Corp. (TOR)
-
- Last: 0.03
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/09/2026 | 0.03 | 0.03 | 0.03 | 139,000 |
25.00 
|
| 01/08/2026 | 0.03 | 0.02 | 0.02 | 960,202 |
20.00 
|
| 01/07/2026 | 0.03 | 0.03 | 0.03 | 215,480 | 0.00 |
| 01/06/2026 | 0.03 | 0.03 | 0.03 | 65,166 | 0.00 |
| 01/05/2026 | 0.03 | 0.03 | 0.03 | 6,833 | 0.00 |
| 01/02/2026 | 0.03 | 0.03 | 0.03 | 200,000 | 0.00 |
| 12/31/2025 | 0.03 | 0.03 | 0.03 | 21,000 |
25.00
|
| 12/30/2025 | 0.03 | 0.02 | 0.02 | 263,060 | 0.00 |
| 12/29/2025 | 0.02 | 0.02 | 0.02 | 203,200 |
20.00
|
| 12/24/2025 | 0.03 | 0.02 | 0.03 | 75,952 |
inf
|
| 12/23/2025 | 0.00 | 0.00 | 0.00 | 361 |
100.00
|
| 12/22/2025 | 0.03 | 0.02 | 0.03 | 79,000 |
25.00
|
| 12/19/2025 | 0.02 | 0.02 | 0.02 | 274,000 | 0.00 |
| 12/18/2025 | 0.03 | 0.02 | 0.02 | 323,160 | 0.00 |
| 12/17/2025 | 0.03 | 0.02 | 0.02 | 262,650 | 0.00 |
| 12/16/2025 | 0.03 | 0.02 | 0.02 | 30,000 | 0.00 |
| 12/15/2025 | 0.02 | 0.02 | 0.02 | 10,271 | 0.00 |
| 12/12/2025 | 0.02 | 0.02 | 0.02 | 13,940 | 0.00 |
| 12/11/2025 | 0.02 | 0.02 | 0.02 | 223,275 | 0.00 |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.