Historical Quotes
VRTS Vertiqal Studios Corp. (TOR)
-
- Last: 0.02
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 06/13/2025 | 0.02 | 0.02 | 0.02 | 55,040 | 0.00 |
| 06/09/2025 | 0.02 | 0.02 | 0.02 | 3,657 | 0.00 |
| 06/05/2025 | 0.02 | 0.02 | 0.02 | 127,400 |
25.00 
|
| 06/04/2025 | 0.02 | 0.02 | 0.02 | 1,282 | 0.00 |
| 06/02/2025 | 0.02 | 0.02 | 0.02 | 5,000 |
33.33 
|
| 05/30/2025 | 0.02 | 0.02 | 0.02 | 23,714 | 0.00 |
| 05/28/2025 | 0.02 | 0.02 | 0.02 | 5,000 | 0.00 |
| 05/27/2025 | 0.02 | 0.02 | 0.02 | 30,308 |
25.00
|
| 05/26/2025 | 0.02 | 0.02 | 0.02 | 146,382 |
33.33
|
| 05/23/2025 | 0.02 | 0.02 | 0.02 | 4,308 |
25.00
|
| 05/22/2025 | 0.02 | 0.02 | 0.02 | 159,250 | 0.00 |
| 05/21/2025 | 0.03 | 0.02 | 0.02 | 211,000 | 0.00 |
| 05/20/2025 | 0.02 | 0.02 | 0.02 | 607,652 |
33.33
|
| 05/15/2025 | 0.02 | 0.02 | 0.02 | 3,000 | 0.00 |
| 05/13/2025 | 0.02 | 0.02 | 0.02 | 10,000 | 0.00 |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.