Historical Quotes
VRTS Vertiqal Studios Corp. (TOR)
-
-
Last:
0.02
-
Change:
0.00 (0.00%)
As of 12:16 PM ET, 06/13/2025
Date |
High |
Low |
Close |
Volume |
% Change |
06/13/2025 |
0.02 |
0.02 |
0.02 |
55,040 |
0.00 |
06/09/2025 |
0.02 |
0.02 |
0.02 |
3,657 |
0.00 |
06/05/2025 |
0.02 |
0.02 |
0.02 |
127,400 |
25.00
|
06/04/2025 |
0.02 |
0.02 |
0.02 |
1,282 |
0.00 |
06/02/2025 |
0.02 |
0.02 |
0.02 |
5,000 |
33.33
|
05/30/2025 |
0.02 |
0.02 |
0.02 |
23,714 |
0.00 |
05/28/2025 |
0.02 |
0.02 |
0.02 |
5,000 |
0.00 |
05/27/2025 |
0.02 |
0.02 |
0.02 |
30,308 |
25.00
|
05/26/2025 |
0.02 |
0.02 |
0.02 |
146,382 |
33.33
|
05/23/2025 |
0.02 |
0.02 |
0.02 |
4,308 |
25.00
|
05/22/2025 |
0.02 |
0.02 |
0.02 |
159,250 |
0.00 |
05/21/2025 |
0.03 |
0.02 |
0.02 |
211,000 |
0.00 |
05/20/2025 |
0.02 |
0.02 |
0.02 |
607,652 |
33.33
|
05/15/2025 |
0.02 |
0.02 |
0.02 |
3,000 |
0.00 |