Historical Quotes
VGZ Vista Gold Corp. (TOR)
-
- Last: 2.53
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 09/12/2025 | 2.55 | 2.27 | 2.53 | 70,216 |
14.48 
|
| 09/11/2025 | 2.25 | 2.15 | 2.21 | 58,452 |
2.79
|
| 09/10/2025 | 2.15 | 1.96 | 2.15 | 14,726 |
8.59
|
| 09/09/2025 | 1.98 | 1.91 | 1.98 | 12,803 |
2.59
|
| 09/08/2025 | 1.96 | 1.91 | 1.93 | 16,447 |
1.58
|
| 09/05/2025 | 1.94 | 1.86 | 1.90 | 20,901 |
1.60
|
| 09/04/2025 | 1.88 | 1.83 | 1.87 | 12,061 |
0.54
|
| 09/03/2025 | 1.95 | 1.85 | 1.86 | 45,965 |
3.12 
|
| 09/02/2025 | 1.92 | 1.76 | 1.92 | 65,883 |
12.94
|
| 08/29/2025 | 1.70 | 1.60 | 1.70 | 9,950 |
6.92
|
| 08/28/2025 | 1.68 | 1.58 | 1.59 | 25,000 |
1.27
|
| 08/27/2025 | 1.62 | 1.54 | 1.57 | 18,026 |
0.64
|
| 08/26/2025 | 1.58 | 1.54 | 1.56 | 15,941 |
2.63
|
| 08/25/2025 | 1.57 | 1.52 | 1.52 | 12,897 |
3.18
|
| 08/22/2025 | 1.65 | 1.57 | 1.57 | 14,423 |
4.27
|
| 08/21/2025 | 1.67 | 1.61 | 1.64 | 16,263 |
2.50
|
| 08/20/2025 | 1.60 | 1.55 | 1.60 | 9,001 |
3.23
|
| 08/19/2025 | 1.62 | 1.51 | 1.55 | 17,858 |
4.91
|
| 08/18/2025 | 1.75 | 1.60 | 1.63 | 13,620 |
5.23
|
| 08/15/2025 | 1.72 | 1.62 | 1.72 | 21,111 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.