Historical Quotes

USA Americas Gold & Silver Corp.   (TOR)

  • change up
  • Last: 0.72
  • Change: 0.00 (0.00%)
  /  
As of 3:59 PM ET, 10/21/2024
Search by Date Range:
Date High Low Close Volume % Change
10/21/2024 0.73 0.64 0.72 1,192,069 12.50 Green Arrow Up Icon
10/18/2024 0.67 0.59 0.64 802,457 8.47 Green Arrow Up Icon
10/17/2024 0.64 0.57 0.59 679,031 4.84 Red Arrow Down Icon
10/16/2024 0.63 0.57 0.62 560,864 1.64 Green Arrow Up Icon
10/15/2024 0.61 0.55 0.61 565,012 10.91 Green Arrow Up Icon
10/11/2024 0.57 0.44 0.55 2,360,524 3.77 Green Arrow Up Icon
10/10/2024 0.59 0.52 0.53 1,477,432 1.92 Green Arrow Up Icon
10/09/2024 0.54 0.41 0.52 1,519,625 19.54 Green Arrow Up Icon
10/08/2024 0.46 0.43 0.44 200,212 4.40 Red Arrow Down Icon
10/07/2024 0.46 0.43 0.46 114,210 3.41 Green Arrow Up Icon
10/04/2024 0.46 0.44 0.44 511,779 0.00
10/03/2024 0.45 0.44 0.44 84,201 0.00
10/02/2024 0.45 0.44 0.44 85,809 0.00
10/01/2024 0.44 0.42 0.44 230,300 7.32 Green Arrow Up Icon
09/30/2024 0.42 0.41 0.41 59,290 2.38 Red Arrow Down Icon
09/27/2024 0.43 0.41 0.42 279,166 2.33 Red Arrow Down Icon
09/26/2024 0.44 0.42 0.43 554,181 2.38 Green Arrow Up Icon
09/25/2024 0.43 0.40 0.42 189,711 2.44 Green Arrow Up Icon
09/24/2024 0.42 0.38 0.41 185,796 9.33 Green Arrow Up Icon
09/23/2024 0.39 0.37 0.38 51,201 N/A
1

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.