Historical Quotes
USA Americas Gold & Silver Corp. (TOR)
-
-
Last:
0.72
-
Change:
0.00 (0.00%)
As of 3:59 PM ET, 10/21/2024
Date |
High |
Low |
Close |
Volume |
% Change |
10/21/2024 |
0.73 |
0.64 |
0.72 |
1,192,069 |
12.50
|
10/18/2024 |
0.67 |
0.59 |
0.64 |
802,457 |
8.47
|
10/17/2024 |
0.64 |
0.57 |
0.59 |
679,031 |
4.84
|
10/16/2024 |
0.63 |
0.57 |
0.62 |
560,864 |
1.64
|
10/15/2024 |
0.61 |
0.55 |
0.61 |
565,012 |
10.91
|
10/11/2024 |
0.57 |
0.44 |
0.55 |
2,360,524 |
3.77
|
10/10/2024 |
0.59 |
0.52 |
0.53 |
1,477,432 |
1.92
|
10/09/2024 |
0.54 |
0.41 |
0.52 |
1,519,625 |
19.54
|
10/08/2024 |
0.46 |
0.43 |
0.44 |
200,212 |
4.40
|
10/07/2024 |
0.46 |
0.43 |
0.46 |
114,210 |
3.41
|
10/04/2024 |
0.46 |
0.44 |
0.44 |
511,779 |
0.00 |
10/03/2024 |
0.45 |
0.44 |
0.44 |
84,201 |
0.00 |
10/02/2024 |
0.45 |
0.44 |
0.44 |
85,809 |
0.00 |
10/01/2024 |
0.44 |
0.42 |
0.44 |
230,300 |
7.32
|
09/30/2024 |
0.42 |
0.41 |
0.41 |
59,290 |
2.38
|
09/27/2024 |
0.43 |
0.41 |
0.42 |
279,166 |
2.33
|
09/26/2024 |
0.44 |
0.42 |
0.43 |
554,181 |
2.38
|
09/25/2024 |
0.43 |
0.40 |
0.42 |
189,711 |
2.44
|
09/24/2024 |
0.42 |
0.38 |
0.41 |
185,796 |
9.33
|
09/23/2024 |
0.39 |
0.37 |
0.38 |
51,201 |
N/A |