Historical Quotes
URC Uranium Royalty Corp. (TOR)
-
- Last: 6.95
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/27/2026 | 6.97 | 6.07 | 6.95 | 729,170 |
12.46 
|
| 01/26/2026 | 6.60 | 6.14 | 6.18 | 456,502 |
1.44 
|
| 01/23/2026 | 6.50 | 6.06 | 6.27 | 329,527 |
2.34
|
| 01/22/2026 | 6.66 | 6.39 | 6.42 | 407,053 |
1.68
|
| 01/21/2026 | 6.56 | 6.20 | 6.53 | 378,244 |
5.15
|
| 01/20/2026 | 6.41 | 5.98 | 6.21 | 462,450 |
0.48
|
| 01/19/2026 | 6.33 | 6.00 | 6.24 | 96,683 |
1.63
|
| 01/16/2026 | 6.34 | 6.06 | 6.14 | 332,780 |
1.66
|
| 01/15/2026 | 6.12 | 5.75 | 6.04 | 479,948 |
3.07
|
| 01/14/2026 | 5.91 | 5.63 | 5.86 | 360,177 |
1.74
|
| 01/13/2026 | 5.94 | 5.71 | 5.76 | 230,885 |
1.87
|
| 01/12/2026 | 6.00 | 5.59 | 5.87 | 394,535 |
5.01
|
| 01/09/2026 | 5.89 | 5.55 | 5.59 | 425,151 |
2.38
|
| 01/08/2026 | 5.59 | 5.39 | 5.46 | 207,677 |
1.09
|
| 01/07/2026 | 5.53 | 5.36 | 5.52 | 302,798 |
0.36
|
| 01/06/2026 | 5.68 | 5.38 | 5.50 | 274,259 |
1.79
|
| 01/05/2026 | 5.60 | 5.34 | 5.60 | 551,920 |
5.46
|
| 01/02/2026 | 5.37 | 4.92 | 5.31 | 438,749 |
9.71
|
| 12/31/2025 | 4.94 | 4.83 | 4.84 | 209,260 |
0.82
|
| 12/30/2025 | 5.11 | 4.83 | 4.88 | 405,672 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.