Historical Quotes
URC Uranium Royalty Corp. (TOR)
-
- Last: 3.79
- Change: -0.06 (-1.43%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 07/29/2025 | 4.07 | 3.83 | 3.84 | 219,171 |
4.48 
|
| 07/28/2025 | 4.29 | 3.96 | 4.02 | 211,707 |
5.41
|
| 07/25/2025 | 4.26 | 4.03 | 4.25 | 223,493 |
2.16 
|
| 07/24/2025 | 4.19 | 4.06 | 4.16 | 257,988 |
0.95
|
| 07/23/2025 | 4.22 | 3.99 | 4.20 | 345,892 |
2.69
|
| 07/22/2025 | 4.51 | 3.96 | 4.09 | 860,132 |
11.44
|
| 07/21/2025 | 3.68 | 3.54 | 3.67 | 193,084 |
2.80
|
| 07/18/2025 | 3.64 | 3.53 | 3.57 | 203,284 | 0.00 |
| 07/17/2025 | 3.63 | 3.30 | 3.57 | 304,759 |
2.00
|
| 07/16/2025 | 3.52 | 3.38 | 3.50 | 188,681 |
2.64
|
| 07/15/2025 | 3.43 | 3.27 | 3.41 | 137,035 |
1.19
|
| 07/14/2025 | 3.37 | 3.24 | 3.37 | 147,478 |
4.33
|
| 07/11/2025 | 3.26 | 3.13 | 3.23 | 117,228 |
0.31
|
| 07/10/2025 | 3.24 | 3.13 | 3.22 | 157,994 |
1.58
|
| 07/09/2025 | 3.23 | 3.15 | 3.17 | 119,315 |
1.86
|
| 07/08/2025 | 3.38 | 3.19 | 3.23 | 169,516 |
3.87
|
| 07/07/2025 | 3.39 | 3.23 | 3.36 | 103,331 |
1.82
|
| 07/04/2025 | 3.39 | 3.30 | 3.30 | 30,545 |
2.08
|
| 07/03/2025 | 3.40 | 3.33 | 3.37 | 75,000 |
1.75
|
| 07/02/2025 | 3.45 | 3.32 | 3.43 | 118,253 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.