Historical Quotes

TXP Touchstone Exploration, Inc.   (TOR)

  • change up
  • Last: 0.21
  • Change: 0.00 (0.00%)
  /  
As of 3:57 PM ET, 01/09/2026
Search by Date Range:
Date High Low Close Volume % Change
01/09/2026 0.21 0.19 0.21 185,802 13.51 Green Arrow Up Icon
01/08/2026 0.22 0.19 0.19 216,671 2.63 Red Arrow Down Icon
01/07/2026 0.23 0.19 0.19 50,569 9.52 Red Arrow Down Icon
01/06/2026 0.23 0.20 0.21 1,533,780 7.69 Green Arrow Up Icon
01/05/2026 0.20 0.16 0.20 1,167,668 39.29 Green Arrow Up Icon
01/02/2026 0.15 0.14 0.14 292,089 3.70 Green Arrow Up Icon
12/31/2025 0.14 0.14 0.14 47,482 3.85 Green Arrow Up Icon
12/30/2025 0.14 0.13 0.13 716,298 0.00
12/29/2025 0.14 0.13 0.13 1,105,962 3.70 Red Arrow Down Icon
12/24/2025 0.14 0.14 0.14 8,000 0.00
12/23/2025 0.14 0.14 0.14 162,620 0.00
12/22/2025 0.14 0.14 0.14 247,335 3.57 Red Arrow Down Icon
12/19/2025 0.14 0.13 0.14 101,159 7.69 Green Arrow Up Icon
12/18/2025 0.14 0.13 0.13 195,771 3.70 Red Arrow Down Icon
12/17/2025 0.14 0.14 0.14 144,184 0.00
12/16/2025 0.15 0.14 0.14 366,059 3.57 Red Arrow Down Icon
12/15/2025 0.14 0.14 0.14 106,850 0.00
12/12/2025 0.14 0.14 0.14 61,250 3.45 Red Arrow Down Icon
12/11/2025 0.15 0.15 0.15 37,047 0.00

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.