Historical Quotes
TWM Tidewater Midstream And Infr.. (TOR)
-
- Last: 6.00
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 09/12/2025 | 6.00 | 5.40 | 6.00 | 31,536 |
10.91 
|
| 09/11/2025 | 5.49 | 5.13 | 5.41 | 31,438 |
0.56
|
| 09/10/2025 | 5.47 | 4.94 | 5.38 | 98,809 |
6.32
|
| 09/09/2025 | 5.09 | 4.63 | 5.06 | 90,325 |
7.20
|
| 09/08/2025 | 4.74 | 4.59 | 4.72 | 64,419 |
4.89
|
| 09/05/2025 | 4.69 | 4.00 | 4.50 | 94,413 |
2.51
|
| 09/04/2025 | 4.60 | 4.39 | 4.39 | 30,991 |
5.39 
|
| 09/03/2025 | 4.74 | 4.44 | 4.64 | 9,580 |
4.72
|
| 09/02/2025 | 5.00 | 4.47 | 4.87 | 26,881 |
5.87
|
| 08/29/2025 | 4.60 | 4.50 | 4.60 | 4,452 | 0.00 |
| 08/28/2025 | 4.60 | 4.50 | 4.60 | 12,446 | 0.00 |
| 08/27/2025 | 4.60 | 4.40 | 4.60 | 29,082 |
2.22
|
| 08/26/2025 | 4.50 | 4.30 | 4.50 | 1,146 |
2.27
|
| 08/25/2025 | 4.70 | 4.40 | 4.40 | 28,883 | 0.00 |
| 08/22/2025 | 4.60 | 4.20 | 4.40 | 45,255 |
2.33
|
| 08/21/2025 | 4.30 | 4.10 | 4.30 | 6,954 |
4.88
|
| 08/20/2025 | 4.20 | 4.00 | 4.10 | 19,195 |
2.38
|
| 08/19/2025 | 4.30 | 4.10 | 4.20 | 5,319 |
2.33
|
| 08/18/2025 | 4.40 | 4.10 | 4.30 | 38,014 |
2.27
|
| 08/15/2025 | 4.60 | 4.20 | 4.40 | 22,705 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.