Historical Quotes
TTNM Titanium Transportation Grou.. (TOR)
-
- Last: 2.19
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/15/2026 | 2.19 | 2.17 | 2.19 | 851,680 |
38.61 
|
| 01/14/2026 | 1.62 | 1.56 | 1.58 | 19,985 |
1.86 
|
| 01/13/2026 | 1.64 | 1.60 | 1.61 | 14,540 |
0.62
|
| 01/12/2026 | 1.63 | 1.60 | 1.62 | 24,698 |
1.22
|
| 01/09/2026 | 1.64 | 1.60 | 1.64 | 10,783 |
3.14
|
| 01/08/2026 | 1.61 | 1.58 | 1.59 | 22,814 |
1.85
|
| 01/07/2026 | 1.66 | 1.62 | 1.62 | 10,379 |
1.22
|
| 01/06/2026 | 1.74 | 1.60 | 1.64 | 34,744 |
5.13
|
| 01/05/2026 | 1.61 | 1.56 | 1.56 | 33,869 |
2.50
|
| 01/02/2026 | 1.61 | 1.58 | 1.60 | 10,156 | 0.00 |
| 12/31/2025 | 1.61 | 1.56 | 1.60 | 21,605 |
1.27
|
| 12/30/2025 | 1.59 | 1.56 | 1.58 | 26,726 |
1.28
|
| 12/29/2025 | 1.60 | 1.55 | 1.56 | 10,014 |
2.50
|
| 12/24/2025 | 1.60 | 1.58 | 1.60 | 10,732 |
1.27
|
| 12/23/2025 | 1.58 | 1.49 | 1.58 | 99,190 |
6.76
|
| 12/22/2025 | 1.57 | 1.47 | 1.48 | 72,613 |
5.73
|
| 12/19/2025 | 1.59 | 1.52 | 1.57 | 23,333 |
3.29
|
| 12/18/2025 | 1.56 | 1.52 | 1.52 | 16,617 |
3.18
|
| 12/17/2025 | 1.59 | 1.52 | 1.57 | 28,109 |
3.29
|
| 12/16/2025 | 1.58 | 1.48 | 1.52 | 36,365 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.