Historical Quotes
TSND Terrascend Corp. (TOR)
-
- Last: 1.14
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 11/10/2025 | 1.15 | 0.96 | 1.14 | 327,392 |
20.00 
|
| 11/07/2025 | 0.95 | 0.79 | 0.95 | 144,114 |
14.46
|
| 11/06/2025 | 0.95 | 0.82 | 0.83 | 217,662 |
14.43 
|
| 11/05/2025 | 0.99 | 0.91 | 0.97 | 83,858 |
4.30
|
| 11/04/2025 | 1.08 | 0.92 | 0.93 | 279,764 |
4.12
|
| 11/03/2025 | 1.01 | 0.96 | 0.97 | 143,780 |
2.02
|
| 10/31/2025 | 0.99 | 0.92 | 0.99 | 108,736 |
4.21
|
| 10/30/2025 | 0.99 | 0.92 | 0.95 | 113,822 |
3.06
|
| 10/29/2025 | 1.02 | 0.94 | 0.98 | 149,437 |
1.01
|
| 10/28/2025 | 1.05 | 0.98 | 0.99 | 178,981 |
5.71
|
| 10/27/2025 | 1.12 | 1.03 | 1.05 | 218,350 |
7.08
|
| 10/24/2025 | 1.16 | 1.07 | 1.13 | 342,630 |
1.80
|
| 10/23/2025 | 1.16 | 0.97 | 1.11 | 336,923 |
7.77
|
| 10/22/2025 | 1.10 | 0.94 | 1.03 | 371,470 |
0.96
|
| 10/21/2025 | 1.14 | 1.02 | 1.04 | 156,854 |
5.45
|
| 10/20/2025 | 1.13 | 1.06 | 1.10 | 140,532 |
0.92
|
| 10/17/2025 | 1.12 | 1.05 | 1.09 | 285,147 |
1.80
|
| 10/16/2025 | 1.32 | 1.11 | 1.11 | 475,930 |
11.20
|
| 10/15/2025 | 1.35 | 1.10 | 1.25 | 843,570 |
8.70
|
| 10/14/2025 | 1.20 | 1.12 | 1.15 | 240,585 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.