Historical Quotes

TSND Terrascend Corp.   (TOR)

  • change up
  • Last: 0.37
  • Change: 0.00 (0.00%)
  /  
As of 4:00 PM ET, 06/17/2025
Search by Date Range:
Date High Low Close Volume % Change
06/17/2025 0.38 0.34 0.37 206,192 7.35 Green Arrow Up Icon
06/16/2025 0.35 0.34 0.34 121,387 3.03 Green Arrow Up Icon
06/13/2025 0.36 0.33 0.33 344,426 5.71 Red Arrow Down Icon
06/12/2025 0.36 0.34 0.35 89,902 1.45 Green Arrow Up Icon
06/11/2025 0.36 0.33 0.35 384,793 4.55 Green Arrow Up Icon
06/10/2025 0.40 0.30 0.33 7,552,384 13.16 Red Arrow Down Icon
06/09/2025 0.40 0.36 0.38 57,379 0.00
06/06/2025 0.40 0.36 0.38 593,891 6.17 Red Arrow Down Icon
06/05/2025 0.42 0.40 0.41 103,345 3.57 Red Arrow Down Icon
06/04/2025 0.48 0.40 0.42 1,590,430 9.68 Red Arrow Down Icon
06/03/2025 0.47 0.45 0.47 64,014 1.06 Red Arrow Down Icon
06/02/2025 0.50 0.46 0.47 257,530 4.08 Red Arrow Down Icon
05/30/2025 0.51 0.49 0.49 89,463 3.92 Red Arrow Down Icon
05/29/2025 0.54 0.51 0.51 47,693 5.56 Red Arrow Down Icon
05/28/2025 0.56 0.53 0.54 30,295 0.00
05/27/2025 0.58 0.53 0.54 37,447 3.57 Red Arrow Down Icon
05/26/2025 0.58 0.56 0.56 4,630 1.82 Green Arrow Up Icon
05/23/2025 0.55 0.55 0.55 1,202 0.00
05/22/2025 0.57 0.52 0.55 124,241 1.85 Green Arrow Up Icon
05/21/2025 0.57 0.52 0.54 41,813 N/A
1

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.